Morphware Historical Data

MW
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000305
-11.48%
$ -- $ 1,086
Mar 27, 2 PM $ 0.000453
+0.00%
$ -- $ 553
Mar 21, 9 PM $ 0.000591
-0.71%
$ -- $ 864
Mar 18, 6 AM $ 0.000407
+0.00%
$ -- $ 1,919
Mar 17, 11 PM $ 0.000608
+6.12%
$ -- $ 23
Mar 15, 8 PM $ 0.000335
+0.00%
$ -- $ 6,186
Mar 15, 12 PM $ 0.000304
+0.00%
$ -- $ 6,092
Mar 13, 8 PM $ 0.000272
+0.00%
$ -- $ 5,554
Mar 13, 10 AM $ 0.000328
+0.00%
$ -- $ 2,854
Mar 13, 6 AM $ 0.000316
+0.00%
$ -- $ 778
Mar 12, 6 PM $ 0.000465
+0.00%
$ -- $ 797
Mar 11, 5 PM $ 0.000658
+0.00%
$ -- $ 9,330
Mar 11, 8 AM $ 0.00053
+0.00%
$ -- $ 5,639
Download