Earn Guild Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000964
+1.46%
$ -- $ 3
Jun 26 $ 0.0103
+0.08%
$ -- $ 164
May 15 $ 0.00105
-13.01%
$ -- $ 49
May 8 $ 0.00482
-4.04%
$ -- $ 324,126
May 1 $ 0.00502
-3.16%
$ 501,863 $ 906,323
Apr 24 $ 0.00522
-2.37%
$ 517,912 $ 809,909
Apr 17 $ 0.00528
-7.95%
$ 535,629 $ 801,595
Apr 10 $ 0.0056
+0.78%
$ 572,510 $ 807,742
Apr 3 $ 0.00557
+0.85%
$ 556,509 $ 966,414
Mar 27 $ 0.00551
-0.91%
$ 551,339 $ 960,509
Mar 20 $ 0.00556
-1.85%
$ 555,962 $ 827,174
Mar 13 $ 0.00564
+2.19%
$ 563,525 $ 848,684
Mar 6 $ 0.00554
-4.34%
$ 550,813 $ 829,084
Feb 27 $ 0.00579
-3.84%
$ 579,405 $ 984,235
Feb 20 $ 0.00603
-2.79%
$ 603,021 $ 1.02 million
Feb 13 $ 0.0062
-2.78%
$ 619,544 $ 453,047
Feb 6 $ 0.00637
-9.91%
$ 637,394 $ 397,379
Jan 30 $ 0.00709
-4.15%
$ 708,582 $ 405,431
Jan 23 $ 0.00739
+0.05%
$ 740,349 $ 351,743
Jan 16 $ 0.00736
+0.14%
$ 736,206 $ 434,080
Jan 9 $ 0.00734
+0.38%
$ 734,342 $ 63,404
Download