Earn Guild Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00556
-0.12%
$ 555,591 $ 134,604
Mar 28, 2023 $ 0.00555
+0.46%
$ 554,766 $ 138,003
Mar 27, 2023 $ 0.00551
-0.99%
$ 550,914 $ 137,497
Mar 26, 2023 $ 0.00556
+0.16%
$ 555,962 $ 141,181
Mar 25, 2023 $ 0.00556
-0.15%
$ 555,905 $ 134,004
Mar 24, 2023 $ 0.00556
+0.14%
$ 556,009 $ 140,060
Mar 23, 2023 $ 0.00555
-0.34%
$ 554,896 $ 137,347
Mar 22, 2023 $ 0.00558
-0.38%
$ 558,138 $ 140,006
Mar 21, 2023 $ 0.00559
-0.64%
$ 559,246 $ 139,726
Mar 20, 2023 $ 0.00563
-0.61%
$ 562,874 $ 136,032
Mar 19, 2023 $ 0.00564
-0.09%
$ 563,525 $ 142,459
Mar 18, 2023 $ 0.00564
+0.38%
$ 563,979 $ 143,307
Mar 17, 2023 $ 0.00561
-0.16%
$ 561,300 $ 141,920
Mar 16, 2023 $ 0.00561
+0.31%
$ 560,720 $ 139,321
Mar 15, 2023 $ 0.0056
-0.17%
$ 559,577 $ 144,624
Mar 14, 2023 $ 0.0056
+0.14%
$ 560,047 $ 141,554
Mar 13, 2023 $ 0.00559
+1.35%
$ 559,336 $ 137,957
Mar 12, 2023 $ 0.00551
-0.52%
$ 550,813 $ 134,983
Mar 11, 2023 $ 0.00554
+0.69%
$ 554,136 $ 143,328
Mar 10, 2023 $ 0.00552
-0.65%
$ 551,645 $ 135,340
Mar 9, 2023 $ 0.00555
-3.12%
$ 554,910 $ 137,448
Mar 8, 2023 $ 0.00573
+0.80%
$ 573,072 $ 140,198
Mar 7, 2023 $ 0.00569
-1.50%
$ 569,057 $ 138,629
Mar 6, 2023 $ 0.00577
-0.43%
$ 576,805 $ 134,141
Mar 5, 2023 $ 0.00579
-0.35%
$ 579,405 $ 136,972
Mar 4, 2023 $ 0.00581
+0.02%
$ 580,525 $ 145,600
Mar 3, 2023 $ 0.00579
-3.33%
$ 579,118 $ 138,153
Mar 2, 2023 $ 0.006
-0.10%
$ 599,867 $ 138,799
Mar 1, 2023 $ 0.006
-0.30%
$ 599,730 $ 137,451
Feb 28, 2023 $ 0.00603
+0.08%
$ 602,603 $ 142,684
Feb 27, 2023 $ 0.00603
+0.04%
$ 602,820 $ 144,576
Feb 26, 2023 $ 0.00603
+0.31%
$ 603,021 $ 145,542
Feb 25, 2023 $ 0.00601
-2.15%
$ 601,269 $ 140,312
Feb 24, 2023 $ 0.00614
-0.27%
$ 613,741 $ 146,070
Feb 23, 2023 $ 0.00615
+0.16%
$ 614,736 $ 144,531
Feb 22, 2023 $ 0.00614
-0.21%
$ 614,297 $ 148,262
Feb 21, 2023 $ 0.00616
+0.22%
$ 616,246 $ 149,135
Feb 20, 2023 $ 0.00615
-0.83%
$ 615,207 $ 143,833
Feb 19, 2023 $ 0.0062
+0.09%
$ 619,544 $ 113,638
Feb 18, 2023 $ 0.0062
+0.34%
$ 620,158 $ 56,604
Feb 17, 2023 $ 0.00618
-0.87%
$ 618,271 $ 51,117
Feb 16, 2023 $ 0.00623
+0.75%
$ 622,935 $ 61,371
Feb 15, 2023 $ 0.00618
+0.14%
$ 617,872 $ 55,631
Feb 14, 2023 $ 0.00618
+0.24%
$ 617,517 $ 54,908
Feb 13, 2023 $ 0.00616
-3.29%
$ 616,345 $ 59,778
Feb 12, 2023 $ 0.00637
+0.24%
$ 637,394 $ 64,079
Feb 11, 2023 $ 0.00635
-0.10%
$ 635,493 $ 59,066
Feb 10, 2023 $ 0.00636
-0.84%
$ 635,891 $ 56,011
Feb 9, 2023 $ 0.00642
-1.08%
$ 642,475 $ 59,402
Feb 8, 2023 $ 0.00649
-7.15%
$ 649,455 $ 45,769