George Historical Data

George
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000123
+0.00%
$ -- $ 257
Yesterday, at 4 AM $ 0.000011
+0.00%
$ -- $ 4,823
Yesterday, at 3 AM $ 0.0000113
-0.68%
$ -- $ 4,948
Yesterday, at 2 AM $ 0.0000114
+0.00%
$ -- $ 5,076
Apr 26, 12 AM $ 0.0000113
+1.14%
$ -- $ 5,879
Apr 25, 4 PM $ 0.0000141
-1.33%
$ -- $ 7,816
Apr 25, 3 PM $ 0.0000142
+0.00%
$ -- $ 11,203
Apr 25, 9 AM $ 0.0000164
+0.00%
$ -- $ 164,876
Apr 25, 8 AM $ 0.0000159
-2.46%
$ -- $ 163,108
Apr 25, 5 AM $ 0.0000166
+2.62%
$ -- $ 162,459
Apr 25, 4 AM $ 0.0000166
+4.50%
$ -- $ 162,305
Apr 25, 2 AM $ 0.0000151
+0.00%
$ -- $ 160,732
Apr 24, 7 PM $ 0.0000182
+0.38%
$ -- $ 159,993
Apr 24, 6 PM $ 0.000018
+1.81%
$ -- $ 159,560
Apr 24, 4 PM $ 0.0000181
-3.11%
$ -- $ 158,586
Apr 24, 10 AM $ 0.0000138
+7.11%
$ -- $ 11,719
Download