Quack Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅268
+0.14%
$ 2,683 $ 2,785
Dec 25, 1 AM $ 0.0₅267
-0.16%
$ 2,674 $ 2,777
Dec 25, 12 AM $ 0.0₅268
-0.21%
$ 2,678 $ 2,777
Dec 24, 11 PM $ 0.0₅269
-0.16%
$ 2,686 $ 2,782
Dec 24, 10 PM $ 0.0₅269
+0.19%
$ 2,690 $ 2,788
Dec 24, 1 AM $ 0.0₅544
+4.28%
$ 5,440 $ 1,400
Dec 23, 11 PM $ 0.0₅518
+0.00%
$ -- $ 1,307
Dec 23, 10 PM $ 0.0₅521
+0.16%
$ -- $ 1,307
Dec 23, 6 PM $ 0.0₅513
-0.29%
$ -- $ 1,295
Dec 23, 5 PM $ 0.0₅514
-0.25%
$ -- $ 1,295
Dec 23, 4 PM $ 0.0₅515
+1.53%
$ -- $ 1,298
Dec 23, 3 PM $ 0.0₅513
+0.00%
$ -- $ 1,275
Dec 23, 1 AM $ 0.0₅524
+0.00%
$ -- $ 1,316
Dec 23, 12 AM $ 0.0₅522
+0.00%
$ -- $ 1,317
Dec 22, 11 PM $ 0.0₅521
+0.93%
$ -- $ 1,310
Dec 22, 10 PM $ 0.0₅516
+0.19%
$ -- $ 1,293
Dec 22, 9 PM $ 0.0₅515
+0.83%
$ -- $ 1,289
Dec 22, 8 PM $ 0.0₅495
+0.06%
$ -- $ 1,218
Dec 22, 7 PM $ 0.0₅497
-1.14%
$ -- $ 1,217
Dec 22, 6 PM $ 0.0₅504
-0.10%
$ -- $ 1,237
Dec 22, 5 PM $ 0.0₅504
-0.73%
$ -- $ 1,240
Dec 22, 3 PM $ 0.0₅504
+0.00%
$ -- $ 1,238
Dec 22, 2 PM $ 0.0₅505
+0.00%
$ -- $ 1,256
Dec 22, 12 AM $ 0.0₅489
+0.00%
$ -- $ 1,210
Dec 21, 11 PM $ 0.0₅486
+0.00%
$ -- $ 1,191
Dec 21, 9 PM $ 0.0₅482
-0.07%
$ -- $ 1,172
Download