GROKGPT Historical Data

GrokGPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅288
-9.39%
$ 19,851 $ 1,564
Feb 3, 2024 $ 0.0₅318
+0.38%
$ 21,908 $ 123
Feb 2, 2024 $ 0.0₅316
+8.51%
$ 21,825 $ 716
Feb 1, 2024 $ 0.0₅292
+6.04%
$ 20,114 $ 2,841
Jan 31, 2024 $ 0.0₅335
+15.48%
$ 23,108 $ 915
Jan 30, 2024 $ 0.0₅29
-6.48%
$ 20,010 $ 389
Jan 29, 2024 $ 0.0₅31
+3.33%
$ 21,397 $ 950
Jan 28, 2024 $ 0.0₅3
-24.75%
$ 20,707 $ 1,794
Jan 27, 2024 $ 0.0₅399
+1.01%
$ 27,517 $ 57
Jan 26, 2024 $ 0.0₅395
+17.61%
$ 27,241 $ 14
Jan 25, 2024 $ 0.0₅336
+7.18%
$ 23,163 $ 67
Jan 24, 2024 $ 0.0₅313
+1.06%
$ 21,611 $ 216
Jan 23, 2024 $ 0.0₅31
-22.72%
$ 21,383 $ 365
Jan 22, 2024 $ 0.0₅401
+10.68%
$ 27,669 $ 2,142
Jan 21, 2024 $ 0.0₅362
+9.79%
$ 24,999 $ 1,091
Jan 20, 2024 $ 0.0₅33
+2.01%
$ 22,770 $ 87
Jan 19, 2024 $ 0.0₅323
+0.40%
$ 22,322 $ 1,185
Jan 18, 2024 $ 0.0₅322
+6.02%
$ 22,232 $ 739
Jan 17, 2024 $ 0.0₅304
-2.00%
$ 20,969 $ 460
Jan 16, 2024 $ 0.0₅31
+10.71%
$ 21,397 $ 608
Jan 15, 2024 $ 0.0₅28
-9.06%
$ 19,327 $ 190
Jan 14, 2024 $ 0.0₅308
-1.97%
$ 21,252 $ 930
Jan 13, 2024 $ 0.0₅314
+1.35%
$ 21,680 $ 1,430
Jan 12, 2024 $ 0.0₅31
-8.77%
$ 21,390 $ 311
Jan 11, 2024 $ 0.0₅34
+7.63%
$ 23,446 $ 1,234
Jan 10, 2024 $ 0.0₅316
-1.13%
$ 21,783 $ 1,985
Jan 9, 2024 $ 0.0₅319
-12.97%
$ 22,032 $ 2,363
Jan 8, 2024 $ 0.0₅367
+4.50%
$ 25,316 $ 1,609
Jan 7, 2024 $ 0.0₅351
-14.32%
$ 24,226 $ 556
Jan 6, 2024 $ 0.0₅41
-7.01%
$ 28,276 $ 3,408
Jan 5, 2024 $ 0.0₅44
+20.55%
$ 30,360 $ 2,700
Jan 4, 2024 $ 0.0₅365
+2.13%
$ 25,185 $ 1,232
Jan 3, 2024 $ 0.0₅357
-4.54%
$ 24,661 $ 2,281
Jan 2, 2024 $ 0.0₅374
+0.70%
$ 25,834 $ 982
Jan 1, 2024 $ 0.0₅372
-8.87%
$ 25,654 $ 1,483
Dec 31, 2023 $ 0.0₅408
+4.86%
$ 28,152 $ 1,236
Dec 30, 2023 $ 0.0₅389
+5.05%
$ 26,848 $ 2,442
Dec 29, 2023 $ 0.0₅37
-18.45%
$ 25,558 $ 2,678
Dec 28, 2023 $ 0.0₅435
+9.77%
$ 30,008 $ 11,308
Dec 27, 2023 $ 0.0₅396
-3.15%
$ 27,338 $ 1,100
Dec 26, 2023 $ 0.0₅409
+15.73%
$ 28,228 $ 1,682
Dec 25, 2023 $ 0.0₅354
-9.91%
$ 24,392 $ 2,513
Dec 24, 2023 $ 0.0₅392
-4.55%
$ 27,076 $ 2,385
Dec 23, 2023 $ 0.0₅38
-11.27%
$ 26,227 $ 1,799
Dec 22, 2023 $ 0.0₅428
-6.44%
$ 29,560 $ 1,772
Dec 21, 2023 $ 0.0₅458
-0.52%
$ 31,595 $ 1,039
Dec 20, 2023 $ 0.0₅46
-13.44%
$ 31,761 $ 9,243
Dec 19, 2023 $ 0.0₅532
+11.72%
$ 36,694 $ 3,197
Dec 18, 2023 $ 0.0₅487
+3.09%
$ 33,569 $ 3,547
Dec 17, 2023 $ 0.0₅472
+3.71%
$ 32,561 $ 2,377