GROKGPT Historical Data

GrokGPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅45
+6.76%
$ 31,050 $ 3,082
Dec 15, 2023 $ 0.0₅422
-4.92%
$ 29,084 $ 4,347
Dec 14, 2023 $ 0.0₅443
-12.22%
$ 30,588 $ 2,259
Dec 13, 2023 $ 0.0₅505
-0.18%
$ 34,845 $ 2,539
Dec 12, 2023 $ 0.0₅506
-2.49%
$ 34,907 $ 4,354
Dec 11, 2023 $ 0.0₅519
-10.49%
$ 35,797 $ 7,838
Dec 10, 2023 $ 0.0₅58
+15.73%
$ 39,992 $ 8,382
Dec 9, 2023 $ 0.0₅504
-17.33%
$ 34,804 $ 3,282
Dec 8, 2023 $ 0.0₅61
+17.35%
$ 42,097 $ 5,898
Dec 7, 2023 $ 0.0₅52
+0.66%
$ 35,873 $ 8,143
Dec 6, 2023 $ 0.0₅516
-13.69%
$ 35,639 $ 8,927
Dec 5, 2023 $ 0.0₅598
-4.55%
$ 41,290 $ 17,438
Dec 4, 2023 $ 0.0₅68
-8.18%
$ 46,920 $ 20,932
Dec 3, 2023 $ 0.0₅741
-1.79%
$ 51,101 $ 18,064
Dec 2, 2023 $ 0.0₅754
-26.68%
$ 52,033 $ 32,791
Dec 1, 2023 $ 0.0000116
+90.25%
$ 80,075 $ 210,684
Nov 30, 2023 $ 0.0₅61
+0.00%
$ 42,090 $ 2,461
Nov 29, 2023 $ 0.0₅61
-18.67%
$ 42,090 $ 2,839
Nov 28, 2023 $ 0.0₅75
+10.29%
$ 51,750 $ 2,469
Nov 27, 2023 $ 0.0₅68
-20.93%
$ 46,920 $ 8,555
Nov 26, 2023 $ 0.0₅77
+3.00%
$ 53,130 $ 5,455
Nov 25, 2023 $ 0.0₅748
-20.07%
$ 51,584 $ 25,994
Nov 24, 2023 $ 0.0₅935
+21.77%
$ 64,520 $ 2,445
Nov 23, 2023 $ 0.0₅768
-53.55%
$ 52,994 $ 2,319
Download