GROKGPT Historical Data

GrokGPT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅12
+0.00%
$ -- $ 453
Mar 24, 2024 $ 0.0₆547
+35.06%
$ 3,774 $ 102
Mar 23, 2024 $ 0.0₅148
+64.37%
$ 10,219 $ 466
Mar 22, 2024 $ 0.0₆901
-68.93%
$ 6,217 $ 617
Mar 21, 2024 $ 0.0₅15
-44.24%
$ 10,350 $ 270
Mar 20, 2024 $ 0.0₅171
-20.43%
$ 11,799 $ 1,011
Mar 19, 2024 $ 0.0₅398
-5.93%
$ 27,479 $ 2,838
Mar 18, 2024 $ 0.0₅424
+51.13%
$ 29,230 $ 7,029
Mar 17, 2024 $ 0.0₅28
-0.04%
$ 19,341 $ 101
Mar 16, 2024 $ 0.0₅28
+0.04%
$ 19,348 $ 160
Mar 15, 2024 $ 0.0₅28
-21.51%
$ 19,341 $ 133
Mar 14, 2024 $ 0.0₅357
-3.98%
$ 24,640 $ 1,264
Mar 13, 2024 $ 0.0₅372
-0.05%
$ 25,661 $ 241
Mar 12, 2024 $ 0.0₅372
+6.41%
$ 25,675 $ 403
Mar 11, 2024 $ 0.0₅28
-16.04%
$ 19,320 $ 1,715
Mar 10, 2024 $ 0.0₅333
+26.33%
$ 23,012 $ 280
Mar 9, 2024 $ 0.0₅264
-24.57%
$ 18,216 $ 1,467
Mar 8, 2024 $ 0.0₅35
+22.89%
$ 24,150 $ 731
Mar 7, 2024 $ 0.0₅285
-11.91%
$ 19,651 $ 281
Mar 6, 2024 $ 0.0₅323
+34.60%
$ 22,308 $ 2,331
Mar 5, 2024 $ 0.0₅24
-30.56%
$ 16,574 $ 678
Mar 4, 2024 $ 0.0₅346
+43.65%
$ 23,867 $ 2,756
Mar 3, 2024 $ 0.0₅241
+17.12%
$ 16,615 $ 5,711
Mar 2, 2024 $ 0.0₅312
+9.96%
$ 21,556 $ 71
Mar 1, 2024 $ 0.0₅284
+12.69%
$ 19,603 $ 1,454
Feb 29, 2024 $ 0.0₅252
-36.10%
$ 17,395 $ 4,664
Feb 28, 2024 $ 0.0₅395
+19.00%
$ 27,221 $ 5,169
Feb 27, 2024 $ 0.0₅332
+11.99%
$ 22,874 $ 486
Feb 26, 2024 $ 0.0₅296
+9.96%
$ 20,424 $ 413
Feb 25, 2024 $ 0.0₅269
-15.87%
$ 18,575 $ 708
Feb 24, 2024 $ 0.0₅32
-15.83%
$ 22,080 $ 462
Feb 23, 2024 $ 0.000324
-1.83%
$ 2.23 million $ 2,920
Feb 22, 2024 $ 0.0₅243
-17.80%
$ 16,733 $ 612
Feb 21, 2024 $ 0.0₅295
+5.13%
$ 20,355 $ 927
Feb 20, 2024 $ 0.0₅281
-6.75%
$ 19,361 $ 1,169
Feb 19, 2024 $ 0.0₅301
+3.69%
$ 20,762 $ 188
Feb 18, 2024 $ 0.0₅29
-6.78%
$ 20,024 $ 14
Feb 17, 2024 $ 0.0₅311
-10.05%
$ 21,480 $ 956
Feb 16, 2024 $ 0.0₅346
-3.94%
$ 23,881 $ 427
Feb 15, 2024 $ 0.0₅37
+19.35%
$ 25,530 $ 1,027
Feb 14, 2024 $ 0.000175
+4.24%
$ 1.21 million $ 2,750
Feb 13, 2024 $ 0.0₅26
+4.42%
$ 17,940 $ 162
Feb 12, 2024 $ 0.0₅249
+36.81%
$ 17,181 $ 43
Feb 11, 2024 $ 0.0₅182
-32.09%
$ 12,558 $ 96
Feb 10, 2024 $ 0.0₅268
-3.25%
$ 18,492 $ 47
Feb 9, 2024 $ 0.0₅277
+37.13%
$ 19,113 $ 86
Feb 8, 2024 $ 0.0₅202
-19.20%
$ 13,938 $ 118
Feb 7, 2024 $ 0.0₅25
+22.67%
$ 17,250 $ 96
Feb 6, 2024 $ 0.0₅204
-16.61%
$ 14,062 $ 293
Feb 5, 2024 $ 0.0₅244
+20.04%
$ 16,864 $ 303
Download