c7003c0f-4485-409a-a Historical Data

M-ABJYH
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0249
+0.00%
$ -- $ 49
Mar 29, 9 AM $ 0.0256
-0.10%
$ -- $ 82
Mar 29, 7 AM $ 0.0254
-0.65%
$ -- $ 108
Mar 29, 4 AM $ 0.0256
+0.00%
$ -- $ 165
Mar 29, 3 AM $ 0.0254
-1.41%
$ -- $ 186
Mar 29, 12 AM $ 0.0257
+0.00%
$ -- $ 558
Mar 28, 11 PM $ 0.0256
+0.00%
$ -- $ 665
Mar 28, 10 PM $ 0.0256
-0.20%
$ -- $ 668
Mar 28, 9 PM $ 0.0256
+0.00%
$ -- $ 669
Mar 28, 8 PM $ 0.0255
+0.00%
$ -- $ 691
Mar 28, 6 PM $ 0.0254
-0.55%
$ -- $ 704
Mar 28, 4 PM $ 0.0256
+0.00%
$ -- $ 716
Mar 28, 3 PM $ 0.0256
+0.00%
$ -- $ 716
Mar 28, 2 PM $ 0.0256
+2.41%
$ -- $ 716
Mar 28, 1 PM $ 0.025
+0.26%
$ -- $ 683
Mar 28, 12 PM $ 0.025
+2.06%
$ -- $ 681
Mar 28, 11 AM $ 0.0245
+2.44%
$ -- $ 655
Mar 28, 10 AM $ 0.0239
+0.36%
$ -- $ 817
Mar 28, 9 AM $ 0.0244
-0.10%
$ -- $ 814
Mar 28, 8 AM $ 0.0244
+0.55%
$ -- $ 823
Mar 28, 7 AM $ 0.0242
+0.34%
$ -- $ 793
Mar 28, 6 AM $ 0.0235
+1.13%
$ -- $ 768
Mar 28, 5 AM $ 0.0231
+3.65%
$ -- $ 747
Mar 28, 4 AM $ 0.0223
+3.07%
$ -- $ 703
Mar 28, 3 AM $ 0.0216
-0.94%
$ -- $ 655
Mar 28, 2 AM $ 0.0218
+0.28%
$ -- $ 631
Mar 28, 1 AM $ 0.0218
+11.38%
$ -- $ 559
Mar 28, 12 AM $ 0.0203
+8.32%
$ -- $ 212
Mar 27, 11 PM $ 0.0188
+6.01%
$ -- $ 48
Mar 27, 10 PM $ 0.0179
-0.12%
$ -- $ 42
Mar 27, 9 PM $ 0.0179
-0.42%
$ -- $ 40
Mar 27, 8 PM $ 0.0176
+0.00%
$ -- $ 19
Mar 27, 6 PM $ 0.0165
+0.00%
$ -- $ 8
Download