Stupid Kid Historical Data

傻孩子
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0000286
-0.55%
$-- $803,272
9:28 AM $0.0000375
-0.04%
$-- $802,048
9:25 AM $0.0000376
-1.87%
$-- $802,197
9:24 AM $0.0000394
+5.93%
$-- $801,752
9:23 AM $0.0000359
-21.48%
$-- $800,242
9:22 AM $0.0000461
-3.67%
$-- $799,919
9:21 AM $0.0000483
+0.00%
$-- $799,388
9:20 AM $0.0000483
+0.00%
$-- $799,119
9:16 AM $0.0000503
-2.27%
$-- $798,621
9:15 AM $0.0000514
-1.97%
$-- $798,135
9:14 AM $0.0000511
+0.00%
$-- $798,270
9:12 AM $0.0000512
+0.52%
$-- $797,889
9:10 AM $0.0000533
-8.73%
$-- $797,778
9:09 AM $0.0000574
+4.76%
$-- $797,771
9:08 AM $0.0000613
-0.44%
$-- $796,544
9:07 AM $0.0000605
+1.08%
$-- $794,338
9:06 AM $0.0000599
-4.18%
$-- $794,264
9:05 AM $0.0000625
+0.00%
$-- $793,998
9:04 AM $0.0000612
+0.17%
$-- $793,556
9:03 AM $0.0000614
+1.56%
$-- $793,275
9:02 AM $0.0000626
+0.00%
$-- $793,363
9:00 AM $0.0000645
+0.56%
$-- $793,375
8:59 AM $0.0000641
+0.00%
$-- $793,380
8:58 AM $0.000064
+4.54%
$-- $793,103
8:56 AM $0.0000612
+0.01%
$-- $792,562
8:55 AM $0.0000607
+0.00%
$-- $792,119
8:52 AM $0.0000571
+0.00%
$-- $791,694
8:51 AM $0.0000567
+0.00%
$-- $791,599
8:48 AM $0.0000561
+0.00%
$-- $791,281
8:47 AM $0.000056
+1.33%
$-- $790,471
8:46 AM $0.0000625
-3.12%
$-- $790,243
8:43 AM $0.0000652
+7.14%
$-- $789,788
8:42 AM $0.0000604
+8.09%
$-- $789,203
8:41 AM $0.0000556
+0.65%
$-- $787,074
8:40 AM $0.0000552
+0.00%
$-- $786,908
8:39 AM $0.000054
+11.00%
$-- $786,165
8:38 AM $0.0000486
+0.24%
$-- $785,967
8:37 AM $0.0000497
+0.00%
$-- $785,966
8:35 AM $0.0000496
+1.17%
$-- $785,611
8:34 AM $0.0000477
+0.00%
$-- $785,581
8:33 AM $0.0000477
+0.00%
$-- $785,555
8:32 AM $0.0000477
+0.06%
$-- $785,495
8:30 AM $0.0000477
+3.12%
$-- $784,827
8:29 AM $0.0000456
+0.00%
$-- $784,734
8:28 AM $0.000045
+0.00%
$-- $784,592
8:27 AM $0.000045
+0.92%
$-- $784,379
8:26 AM $0.000045
+0.00%
$-- $784,533
8:24 AM $0.0000445
-0.85%
$-- $784,161
8:21 AM $0.0000441
+0.00%
$-- $784,277
8:14 AM $0.0000441
+0.11%
$-- $785,657
Download