Stupid Kid Historical Data

傻孩子 Page 10
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.0000692
+0.00%
$-- $755,970
3:07 AM $0.0000692
-0.11%
$-- $755,626
3:06 AM $0.0000693
+0.00%
$-- $755,560
3:05 AM $0.0000692
+0.00%
$-- $755,579
3:04 AM $0.0000687
+0.00%
$-- $755,639
3:03 AM $0.0000687
-0.04%
$-- $755,501
3:02 AM $0.0000687
-0.20%
$-- $754,859
3:00 AM $0.0000703
+0.00%
$-- $754,513
2:56 AM $0.0000707
+0.00%
$-- $754,264
2:54 AM $0.0000712
+0.00%
$-- $755,028
2:51 AM $0.0000712
-0.03%
$-- $755,569
2:50 AM $0.0000712
-0.28%
$-- $755,668
2:49 AM $0.0000714
-0.05%
$-- $756,466
2:48 AM $0.0000714
+0.06%
$-- $757,160
2:46 AM $0.0000708
+13.50%
$-- $756,342
2:45 AM $0.0000623
+0.00%
$-- $756,216
2:44 AM $0.000061
-0.71%
$-- $756,172
2:43 AM $0.0000619
+0.21%
$-- $756,194
2:42 AM $0.0000618
+0.00%
$-- $756,282
2:41 AM $0.0000618
+0.00%
$-- $756,292
2:38 AM $0.000062
+1.31%
$-- $756,471
2:37 AM $0.0000612
+0.00%
$-- $756,506
2:33 AM $0.0000613
+0.00%
$-- $757,321
2:32 AM $0.0000603
+0.64%
$-- $757,225
2:31 AM $0.00006
-0.14%
$-- $756,855
2:30 AM $0.0000569
+0.00%
$-- $756,635
2:29 AM $0.0000569
+0.00%
$-- $756,591
2:28 AM $0.0000582
-1.03%
$-- $756,398
2:27 AM $0.0000589
+0.00%
$-- $756,252
2:26 AM $0.000058
+0.00%
$-- $756,236
2:25 AM $0.0000581
+0.12%
$-- $756,070
2:23 AM $0.0000595
-0.23%
$-- $756,065
2:22 AM $0.0000595
+1.28%
$-- $756,026
2:21 AM $0.0000592
+0.92%
$-- $756,045
2:20 AM $0.0000588
+0.00%
$-- $755,947
2:19 AM $0.0000599
-0.44%
$-- $755,920
2:18 AM $0.0000601
+0.03%
$-- $756,130
2:17 AM $0.0000603
-0.02%
$-- $756,228
2:16 AM $0.0000602
-0.20%
$-- $756,162
2:15 AM $0.0000603
+0.14%
$-- $755,992
2:14 AM $0.0000602
+0.48%
$-- $756,154
2:13 AM $0.00006
+0.00%
$-- $755,075
2:12 AM $0.0000593
-1.36%
$-- $754,846
2:11 AM $0.0000601
-8.84%
$-- $753,749
2:10 AM $0.0000657
-0.10%
$-- $753,331
2:09 AM $0.0000661
-0.08%
$-- $752,913
2:08 AM $0.0000651
-1.45%
$-- $752,737
2:07 AM $0.0000665
-0.24%
$-- $752,749
2:06 AM $0.0000676
+1.50%
$-- $752,372
2:05 AM $0.000069
+0.00%
$-- $751,941