Stupid Kid Historical Data

傻孩子 Page 11
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.0000601
+0.03%
$-- $756,130
2:17 AM $0.0000603
-0.02%
$-- $756,228
2:16 AM $0.0000602
-0.20%
$-- $756,162
2:15 AM $0.0000603
+0.14%
$-- $755,992
2:14 AM $0.0000602
+0.48%
$-- $756,154
2:13 AM $0.00006
+0.00%
$-- $755,075
2:12 AM $0.0000593
-1.36%
$-- $754,846
2:11 AM $0.0000601
-8.84%
$-- $753,749
2:10 AM $0.0000657
-0.10%
$-- $753,331
2:09 AM $0.0000661
-0.08%
$-- $752,913
2:08 AM $0.0000651
-1.45%
$-- $752,737
2:07 AM $0.0000665
-0.24%
$-- $752,749
2:06 AM $0.0000676
+1.50%
$-- $752,372
2:05 AM $0.000069
+0.00%
$-- $751,941
2:04 AM $0.0000689
+0.00%
$-- $751,526
2:03 AM $0.0000688
+0.00%
$-- $751,537
2:02 AM $0.0000687
+0.00%
$-- $751,528
2:01 AM $0.000068
+1.03%
$-- $751,441
2:00 AM $0.0000666
+0.99%
$-- $751,584
1:59 AM $0.0000662
-0.19%
$-- $751,615
1:58 AM $0.0000672
+0.76%
$-- $751,856
1:57 AM $0.0000666
-1.77%
$-- $751,710
1:56 AM $0.0000699
+0.00%
$-- $750,923
1:55 AM $0.0000778
-0.02%
$-- $751,010
1:54 AM $0.0000779
-3.08%
$-- $750,831
1:52 AM $0.0000807
+0.00%
$-- $750,866
1:51 AM $0.0000827
+0.00%
$-- $750,866
1:50 AM $0.0000828
+0.00%
$-- $750,851
1:49 AM $0.0000828
-0.54%
$-- $750,631
1:48 AM $0.0000833
+0.24%
$-- $750,621
1:47 AM $0.0000838
+0.33%
$-- $750,608
1:46 AM $0.0000829
+1.07%
$-- $750,567
1:45 AM $0.0000783
-0.49%
$-- $750,120
1:43 AM $0.0000805
+0.00%
$-- $749,994
1:41 AM $0.0000812
+0.00%
$-- $750,426
1:40 AM $0.000081
+0.05%
$-- $750,175
1:39 AM $0.0000857
+0.00%
$-- $749,113
1:38 AM $0.0000852
-0.46%
$-- $749,238
1:37 AM $0.0000852
+0.00%
$-- $748,924
1:36 AM $0.0000848
+0.50%
$-- $748,875
1:35 AM $0.0000841
+4.80%
$-- $748,220
1:34 AM $0.0000803
+0.83%
$-- $747,952
1:33 AM $0.0000768
-0.33%
$-- $748,263
1:32 AM $0.0000771
-0.70%
$-- $748,191
1:31 AM $0.0000778
-2.47%
$-- $748,034
1:30 AM $0.0000783
-1.28%
$-- $748,017
1:29 AM $0.0000793
+0.00%
$-- $747,969
1:28 AM $0.0000791
+0.35%
$-- $748,002
1:26 AM $0.0000784
-0.25%
$-- $747,998
1:25 AM $0.0000779
+0.05%
$-- $747,976