Stupid Kid Historical Data

傻孩子 Page 13
Download
Date Close Price change Market cap Trading volume
1:50 AM $0.0000828
+0.00%
$-- $750,851
1:49 AM $0.0000828
-0.54%
$-- $750,631
1:48 AM $0.0000833
+0.24%
$-- $750,621
1:47 AM $0.0000838
+0.33%
$-- $750,608
1:46 AM $0.0000829
+1.07%
$-- $750,567
1:45 AM $0.0000783
-0.49%
$-- $750,120
1:43 AM $0.0000805
+0.00%
$-- $749,994
1:41 AM $0.0000812
+0.00%
$-- $750,426
1:40 AM $0.000081
+0.05%
$-- $750,175
1:39 AM $0.0000857
+0.00%
$-- $749,113
1:38 AM $0.0000852
-0.46%
$-- $749,238
1:37 AM $0.0000852
+0.00%
$-- $748,924
1:36 AM $0.0000848
+0.50%
$-- $748,875
1:35 AM $0.0000841
+4.80%
$-- $748,220
1:34 AM $0.0000803
+0.83%
$-- $747,952
1:33 AM $0.0000768
-0.33%
$-- $748,263
1:32 AM $0.0000771
-0.70%
$-- $748,191
1:31 AM $0.0000778
-2.47%
$-- $748,034
1:30 AM $0.0000783
-1.28%
$-- $748,017
1:29 AM $0.0000793
+0.00%
$-- $747,969
1:28 AM $0.0000791
+0.35%
$-- $748,002
1:26 AM $0.0000784
-0.25%
$-- $747,998
1:25 AM $0.0000779
+0.05%
$-- $747,976
1:23 AM $0.0000776
+0.00%
$-- $747,276
1:22 AM $0.0000777
+0.48%
$-- $746,895
1:21 AM $0.0000782
+0.00%
$-- $746,996
1:19 AM $0.0000774
-0.47%
$-- $746,471
1:18 AM $0.0000779
-1.12%
$-- $745,833
1:17 AM $0.0000788
-1.14%
$-- $745,745
1:14 AM $0.0000798
+0.15%
$-- $745,889
1:13 AM $0.0000796
-0.26%
$-- $745,597
1:12 AM $0.0000798
-0.58%
$-- $745,715
1:11 AM $0.0000807
+0.00%
$-- $745,991
1:10 AM $0.0000807
-2.07%
$-- $745,939
1:09 AM $0.0000826
-0.02%
$-- $746,054
1:08 AM $0.0000821
-0.05%
$-- $746,263
1:07 AM $0.0000821
+0.00%
$-- $746,784
1:05 AM $0.000082
+0.50%
$-- $747,058
1:04 AM $0.0000814
+0.66%
$-- $747,460
1:03 AM $0.000081
-0.18%
$-- $747,855
1:02 AM $0.0000811
+0.75%
$-- $748,158
1:01 AM $0.0000812
-0.71%
$-- $748,012
1:00 AM $0.000081
+2.60%
$-- $747,846
12:59 AM $0.0000778
+0.00%
$-- $747,182
12:58 AM $0.0000784
+9.94%
$-- $747,253
12:57 AM $0.0000713
-1.82%
$-- $747,218
12:56 AM $0.0000726
-12.79%
$-- $746,303
12:54 AM $0.0000833
+0.00%
$-- $746,249
12:53 AM $0.0000825
+1.71%
$-- $746,136
12:52 AM $0.000081
+0.13%
$-- $746,064