Stupid Kid Historical Data

傻孩子 Page 14
Date Close Price change Market cap Trading volume
1:09 AM $0.0000826
-0.02%
$-- $746,054
1:08 AM $0.0000821
-0.05%
$-- $746,263
1:07 AM $0.0000821
+0.00%
$-- $746,784
1:05 AM $0.000082
+0.50%
$-- $747,058
1:04 AM $0.0000814
+0.66%
$-- $747,460
1:03 AM $0.000081
-0.18%
$-- $747,855
1:02 AM $0.0000811
+0.75%
$-- $748,158
1:01 AM $0.0000812
-0.71%
$-- $748,012
1:00 AM $0.000081
+2.60%
$-- $747,846
12:59 AM $0.0000778
+0.00%
$-- $747,182
12:58 AM $0.0000784
+9.94%
$-- $747,253
12:57 AM $0.0000713
-1.82%
$-- $747,218
12:56 AM $0.0000726
-12.79%
$-- $746,303
12:54 AM $0.0000833
+0.00%
$-- $746,249
12:53 AM $0.0000825
+1.71%
$-- $746,136
12:52 AM $0.000081
+0.13%
$-- $746,064
12:51 AM $0.0000809
+0.02%
$-- $746,054
12:50 AM $0.0000809
+9.28%
$-- $745,310
12:49 AM $0.0000756
-7.71%
$-- $744,466
12:48 AM $0.0000819
+0.00%
$-- $744,551
12:47 AM $0.0000819
+0.17%
$-- $744,588
12:46 AM $0.0000818
+0.27%
$-- $744,763
12:45 AM $0.0000817
-0.25%
$-- $744,646
12:44 AM $0.0000803
+0.59%
$-- $744,657
12:43 AM $0.0000798
+0.60%
$-- $744,613
12:42 AM $0.0000796
+0.42%
$-- $744,421
12:41 AM $0.0000776
+0.39%
$-- $744,402
12:40 AM $0.000081
-8.02%
$-- $743,392
12:39 AM $0.0000888
-1.15%
$-- $743,262
12:38 AM $0.0000899
-1.13%
$-- $743,555
12:37 AM $0.0000911
-4.95%
$-- $743,169
12:36 AM $0.0000959
-2.07%
$-- $743,216
12:35 AM $0.0000981
-0.45%
$-- $742,421
12:34 AM $0.0000983
+0.00%
$-- $741,504
12:33 AM $0.0000981
-2.63%
$-- $741,121
12:32 AM $0.000103
-4.31%
$-- $740,747
12:31 AM $0.000107
+0.01%
$-- $740,709
12:30 AM $0.000107
-0.50%
$-- $740,579
12:29 AM $0.000108
+0.90%
$-- $740,452
12:28 AM $0.000108
+0.00%
$-- $740,421
12:27 AM $0.000107
-0.89%
$-- $740,310
12:26 AM $0.000107
-2.11%
$-- $739,715
12:25 AM $0.00011
+0.28%
$-- $739,798
12:24 AM $0.000109
-0.13%
$-- $739,502
12:23 AM $0.000106
+0.27%
$-- $739,306
12:21 AM $0.000105
+0.44%
$-- $738,895
12:20 AM $0.000105
+0.15%
$-- $738,709
12:19 AM $0.000105
+1.82%
$-- $738,271
12:18 AM $0.000104
-0.01%
$-- $738,227
12:17 AM $0.000104
+2.65%
$-- $737,728