Stupid Kid Historical Data

傻孩子 Page 15
Date Close Price change Market cap Trading volume
12:27 AM $0.000107
-0.89%
$-- $740,310
12:26 AM $0.000107
-2.11%
$-- $739,715
12:25 AM $0.00011
+0.28%
$-- $739,798
12:24 AM $0.000109
-0.13%
$-- $739,502
12:23 AM $0.000106
+0.27%
$-- $739,306
12:21 AM $0.000105
+0.44%
$-- $738,895
12:20 AM $0.000105
+0.15%
$-- $738,709
12:19 AM $0.000105
+1.82%
$-- $738,271
12:18 AM $0.000104
-0.01%
$-- $738,227
12:17 AM $0.000104
+2.65%
$-- $737,728
12:16 AM $0.000102
+0.00%
$-- $736,841
12:15 AM $0.000101
+0.19%
$-- $736,699
12:14 AM $0.000101
+4.32%
$-- $735,878
12:13 AM $0.0000958
+0.00%
$-- $735,591
12:12 AM $0.0000957
+2.73%
$-- $734,778
12:11 AM $0.0000917
+0.00%
$-- $734,505
12:10 AM $0.0000913
+0.00%
$-- $733,592
12:08 AM $0.0000912
-0.37%
$-- $734,027
12:07 AM $0.0000915
+0.00%
$-- $734,200
12:05 AM $0.000092
+0.13%
$-- $736,104
12:03 AM $0.0000917
+0.00%
$-- $735,519
12:02 AM $0.0000916
+0.61%
$-- $735,218
12:01 AM $0.00009
+0.00%
$-- $734,573
12:00 AM $0.0000893
+3.20%
$-- $734,546
11:59 PM $0.0000861
+0.00%
$-- $734,761
11:57 PM $0.000086
+0.00%
$-- $734,503
11:56 PM $0.0000861
-0.01%
$-- $734,264
11:54 PM $0.0000861
+0.00%
$-- $733,353
11:53 PM $0.0000855
+0.00%
$-- $733,268
11:52 PM $0.0000839
+0.00%
$-- $732,686
11:51 PM $0.0000839
+0.00%
$-- $731,845
11:50 PM $0.0000839
+0.00%
$-- $731,680
11:47 PM $0.000084
+0.00%
$-- $731,621
11:45 PM $0.0000834
+0.00%
$-- $732,135
11:43 PM $0.0000837
+0.00%
$-- $732,339
11:42 PM $0.0000837
-0.40%
$-- $732,189
11:41 PM $0.0000841
-0.86%
$-- $732,346
11:39 PM $0.000085
-0.02%
$-- $733,471
11:38 PM $0.0000852
+0.00%
$-- $734,092
11:37 PM $0.0000849
+0.25%
$-- $734,738
11:36 PM $0.0000845
+0.00%
$-- $734,206
11:35 PM $0.0000844
-0.06%
$-- $734,688
11:34 PM $0.0000845
-1.82%
$-- $734,812
11:33 PM $0.0000816
+4.80%
$-- $734,297
11:32 PM $0.0000777
+0.00%
$-- $734,503
11:31 PM $0.0000774
+0.66%
$-- $734,942
11:30 PM $0.0000767
-0.10%
$-- $734,398
11:28 PM $0.0000769
+0.62%
$-- $734,882
11:27 PM $0.0000758
+1.10%
$-- $736,085
11:26 PM $0.0000739
-1.52%
$-- $736,564