Stupid Kid Historical Data

傻孩子 Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0000556
+0.65%
$-- $787,074
8:40 AM $0.0000552
+0.00%
$-- $786,908
8:39 AM $0.000054
+11.00%
$-- $786,165
8:38 AM $0.0000486
+0.24%
$-- $785,967
8:37 AM $0.0000497
+0.00%
$-- $785,966
8:35 AM $0.0000496
+1.17%
$-- $785,611
8:34 AM $0.0000477
+0.00%
$-- $785,581
8:33 AM $0.0000477
+0.00%
$-- $785,555
8:32 AM $0.0000477
+0.06%
$-- $785,495
8:30 AM $0.0000477
+3.12%
$-- $784,827
8:29 AM $0.0000456
+0.00%
$-- $784,734
8:28 AM $0.000045
+0.00%
$-- $784,592
8:27 AM $0.000045
+0.92%
$-- $784,379
8:26 AM $0.000045
+0.00%
$-- $784,533
8:24 AM $0.0000445
-0.85%
$-- $784,161
8:21 AM $0.0000441
+0.00%
$-- $784,277
8:14 AM $0.0000441
+0.11%
$-- $785,657
8:13 AM $0.0000443
+0.00%
$-- $785,781
8:12 AM $0.0000473
+0.00%
$-- $785,852
8:08 AM $0.0000472
+0.00%
$-- $784,314
8:07 AM $0.0000473
+0.00%
$-- $784,221
8:06 AM $0.0000489
-1.32%
$-- $784,315
8:04 AM $0.0000497
+0.00%
$-- $784,672
8:03 AM $0.0000497
+0.12%
$-- $784,742
8:02 AM $0.00005
+0.00%
$-- $784,981
8:01 AM $0.0000499
+0.00%
$-- $785,090
8:00 AM $0.0000499
-0.17%
$-- $785,090
7:59 AM $0.0000499
+0.00%
$-- $785,216
7:56 AM $0.0000499
+0.00%
$-- $785,176
7:54 AM $0.0000503
+3.33%
$-- $784,648
7:49 AM $0.0000458
+0.00%
$-- $784,799
7:45 AM $0.0000457
+0.00%
$-- $784,843
7:44 AM $0.0000455
+0.21%
$-- $784,804
7:43 AM $0.000045
+0.00%
$-- $784,493
7:42 AM $0.0000449
+0.00%
$-- $784,419
7:40 AM $0.0000449
+0.55%
$-- $784,344
7:38 AM $0.0000444
+0.00%
$-- $784,194
7:37 AM $0.0000444
+0.00%
$-- $783,785
7:33 AM $0.0000479
+0.00%
$-- $783,292
7:29 AM $0.0000445
+0.87%
$-- $782,964
7:26 AM $0.0000503
+0.00%
$-- $783,205
7:25 AM $0.0000503
+0.00%
$-- $783,194
7:21 AM $0.0000503
+0.00%
$-- $782,301
7:20 AM $0.0000482
+2.47%
$-- $782,189
7:18 AM $0.0000471
-0.19%
$-- $782,027
7:16 AM $0.0000485
+0.00%
$-- $781,460
7:15 AM $0.0000485
+0.00%
$-- $781,349
7:13 AM $0.0000485
+0.00%
$-- $781,324
7:12 AM $0.0000486
+0.04%
$-- $781,196
7:10 AM $0.0000485
-0.01%
$-- $780,714