Stupid Kid Historical Data

傻孩子 Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.0000455
+0.21%
$-- $784,804
7:43 AM $0.000045
+0.00%
$-- $784,493
7:42 AM $0.0000449
+0.00%
$-- $784,419
7:40 AM $0.0000449
+0.55%
$-- $784,344
7:38 AM $0.0000444
+0.00%
$-- $784,194
7:37 AM $0.0000444
+0.00%
$-- $783,785
7:33 AM $0.0000479
+0.00%
$-- $783,292
7:29 AM $0.0000445
+0.87%
$-- $782,964
7:26 AM $0.0000503
+0.00%
$-- $783,205
7:25 AM $0.0000503
+0.00%
$-- $783,194
7:21 AM $0.0000503
+0.00%
$-- $782,301
7:20 AM $0.0000482
+2.47%
$-- $782,189
7:18 AM $0.0000471
-0.19%
$-- $782,027
7:16 AM $0.0000485
+0.00%
$-- $781,460
7:15 AM $0.0000485
+0.00%
$-- $781,349
7:13 AM $0.0000485
+0.00%
$-- $781,324
7:12 AM $0.0000486
+0.04%
$-- $781,196
7:10 AM $0.0000485
-0.01%
$-- $780,714
7:08 AM $0.0000492
+0.00%
$-- $780,585
7:07 AM $0.0000501
+0.00%
$-- $780,463
7:05 AM $0.0000508
-8.66%
$-- $779,849
7:02 AM $0.0000535
-0.12%
$-- $780,095
7:00 AM $0.000053
+0.58%
$-- $779,634
6:59 AM $0.0000515
+0.00%
$-- $779,546
6:58 AM $0.0000511
+0.00%
$-- $779,478
6:56 AM $0.0000505
-0.01%
$-- $779,358
6:55 AM $0.0000517
+0.00%
$-- $779,423
6:54 AM $0.0000518
+0.00%
$-- $779,405
6:52 AM $0.0000517
+0.00%
$-- $779,068
6:50 AM $0.0000517
+0.00%
$-- $779,085
6:47 AM $0.000052
-4.68%
$-- $779,070
6:46 AM $0.0000545
+0.00%
$-- $778,929
6:45 AM $0.0000561
+0.00%
$-- $779,036
6:43 AM $0.0000561
+0.00%
$-- $779,008
6:41 AM $0.0000562
+0.00%
$-- $779,012
6:38 AM $0.0000563
+0.00%
$-- $778,370
6:36 AM $0.0000565
+0.00%
$-- $777,748
6:35 AM $0.0000566
-0.46%
$-- $777,751
6:34 AM $0.0000571
+0.76%
$-- $777,707
6:33 AM $0.0000568
+0.00%
$-- $777,348
6:32 AM $0.0000603
+0.00%
$-- $777,333
6:31 AM $0.0000603
+0.00%
$-- $777,537
6:30 AM $0.0000603
+0.00%
$-- $777,783
6:29 AM $0.0000606
+0.00%
$-- $777,772
6:28 AM $0.0000605
+0.00%
$-- $777,732
6:25 AM $0.0000611
+0.00%
$-- $777,619
6:24 AM $0.0000612
+0.00%
$-- $777,609
6:22 AM $0.0000613
+0.00%
$-- $777,445
6:21 AM $0.0000667
-3.07%
$-- $777,290
6:14 AM $0.0000688
+0.00%
$-- $776,600