Stupid Kid Historical Data

傻孩子 Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.0000518
+0.00%
$-- $779,405
6:52 AM $0.0000517
+0.00%
$-- $779,068
6:50 AM $0.0000517
+0.00%
$-- $779,085
6:47 AM $0.000052
-4.68%
$-- $779,070
6:46 AM $0.0000545
+0.00%
$-- $778,929
6:45 AM $0.0000561
+0.00%
$-- $779,036
6:43 AM $0.0000561
+0.00%
$-- $779,008
6:41 AM $0.0000562
+0.00%
$-- $779,012
6:38 AM $0.0000563
+0.00%
$-- $778,370
6:36 AM $0.0000565
+0.00%
$-- $777,748
6:35 AM $0.0000566
-0.46%
$-- $777,751
6:34 AM $0.0000571
+0.76%
$-- $777,707
6:33 AM $0.0000568
+0.00%
$-- $777,348
6:32 AM $0.0000603
+0.00%
$-- $777,333
6:31 AM $0.0000603
+0.00%
$-- $777,537
6:30 AM $0.0000603
+0.00%
$-- $777,783
6:29 AM $0.0000606
+0.00%
$-- $777,772
6:28 AM $0.0000605
+0.00%
$-- $777,732
6:25 AM $0.0000611
+0.00%
$-- $777,619
6:24 AM $0.0000612
+0.00%
$-- $777,609
6:22 AM $0.0000613
+0.00%
$-- $777,445
6:21 AM $0.0000667
-3.07%
$-- $777,290
6:14 AM $0.0000688
+0.00%
$-- $776,600
6:13 AM $0.0000688
+0.00%
$-- $776,453
6:10 AM $0.000069
+0.00%
$-- $776,218
6:09 AM $0.000069
+0.00%
$-- $775,923
6:07 AM $0.0000691
+0.00%
$-- $776,167
6:04 AM $0.0000684
+0.00%
$-- $776,871
6:03 AM $0.0000684
+0.00%
$-- $776,726
6:02 AM $0.0000673
+0.00%
$-- $776,317
6:01 AM $0.0000663
+0.00%
$-- $776,179
6:00 AM $0.0000666
-2.55%
$-- $775,488
5:59 AM $0.0000692
-1.75%
$-- $775,455
5:58 AM $0.0000693
-1.87%
$-- $775,070
5:57 AM $0.0000712
+1.87%
$-- $774,683
5:56 AM $0.0000722
+2.51%
$-- $773,718
5:55 AM $0.000064
+0.38%
$-- $773,092
5:51 AM $0.0000572
+2.27%
$-- $772,712
5:50 AM $0.0000548
+0.00%
$-- $772,705
5:49 AM $0.0000547
-4.58%
$-- $771,871
5:48 AM $0.0000548
+0.00%
$-- $771,518
5:47 AM $0.0000548
-11.34%
$-- $770,767
5:46 AM $0.0000611
+0.79%
$-- $769,946
5:45 AM $0.0000598
+24.11%
$-- $768,563
5:39 AM $0.0000484
+0.12%
$-- $767,932
5:37 AM $0.0000487
+0.00%
$-- $768,474
5:36 AM $0.0000484
+0.00%
$-- $768,886
5:33 AM $0.0000483
+0.00%
$-- $768,517
5:32 AM $0.0000461
+5.47%
$-- $768,047
5:31 AM $0.0000432
+0.00%
$-- $767,889