Stupid Kid Historical Data

傻孩子 Page 7
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.0000673
+0.00%
$-- $776,317
6:01 AM $0.0000663
+0.00%
$-- $776,179
6:00 AM $0.0000666
-2.55%
$-- $775,488
5:59 AM $0.0000692
-1.75%
$-- $775,455
5:58 AM $0.0000693
-1.87%
$-- $775,070
5:57 AM $0.0000712
+1.87%
$-- $774,683
5:56 AM $0.0000722
+2.51%
$-- $773,718
5:55 AM $0.000064
+0.38%
$-- $773,092
5:51 AM $0.0000572
+2.27%
$-- $772,712
5:50 AM $0.0000548
+0.00%
$-- $772,705
5:49 AM $0.0000547
-4.58%
$-- $771,871
5:48 AM $0.0000548
+0.00%
$-- $771,518
5:47 AM $0.0000548
-11.34%
$-- $770,767
5:46 AM $0.0000611
+0.79%
$-- $769,946
5:45 AM $0.0000598
+24.11%
$-- $768,563
5:39 AM $0.0000484
+0.12%
$-- $767,932
5:37 AM $0.0000487
+0.00%
$-- $768,474
5:36 AM $0.0000484
+0.00%
$-- $768,886
5:33 AM $0.0000483
+0.00%
$-- $768,517
5:32 AM $0.0000461
+5.47%
$-- $768,047
5:31 AM $0.0000432
+0.00%
$-- $767,889
5:26 AM $0.0000446
+0.00%
$-- $768,722
5:25 AM $0.0000441
+0.00%
$-- $768,542
5:24 AM $0.000044
+0.29%
$-- $767,952
5:23 AM $0.0000443
+0.00%
$-- $767,228
5:19 AM $0.0000443
+0.00%
$-- $766,316
5:18 AM $0.0000442
+0.33%
$-- $766,283
5:16 AM $0.000044
+0.00%
$-- $765,366
5:15 AM $0.0000444
+0.00%
$-- $765,025
5:14 AM $0.0000444
+0.00%
$-- $764,829
5:10 AM $0.0000449
+0.00%
$-- $764,058
5:09 AM $0.0000449
+0.00%
$-- $764,082
5:08 AM $0.0000448
+0.00%
$-- $764,011
5:06 AM $0.0000444
+0.61%
$-- $763,961
5:02 AM $0.0000441
-4.63%
$-- $762,900
5:00 AM $0.0000462
+0.00%
$-- $763,309
4:59 AM $0.0000462
+0.62%
$-- $763,342
4:55 AM $0.0000459
+0.00%
$-- $763,039
4:53 AM $0.0000461
+0.00%
$-- $762,212
4:49 AM $0.000047
+0.00%
$-- $762,526
4:48 AM $0.000047
+0.00%
$-- $762,556
4:47 AM $0.0000471
+0.00%
$-- $762,622
4:45 AM $0.0000471
+0.00%
$-- $762,516
4:42 AM $0.0000465
+0.00%
$-- $762,350
4:39 AM $0.0000465
+0.00%
$-- $762,056
4:38 AM $0.0000472
+0.00%
$-- $761,984
4:37 AM $0.0000472
+0.00%
$-- $761,961
4:34 AM $0.0000472
+0.00%
$-- $761,899
4:33 AM $0.0000473
+0.00%
$-- $761,939
4:30 AM $0.0000472
+0.00%
$-- $762,126