Stupid Kid Historical Data

傻孩子 Page 8
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.0000462
+0.00%
$-- $763,309
4:59 AM $0.0000462
+0.62%
$-- $763,342
4:55 AM $0.0000459
+0.00%
$-- $763,039
4:53 AM $0.0000461
+0.00%
$-- $762,212
4:49 AM $0.000047
+0.00%
$-- $762,526
4:48 AM $0.000047
+0.00%
$-- $762,556
4:47 AM $0.0000471
+0.00%
$-- $762,622
4:45 AM $0.0000471
+0.00%
$-- $762,516
4:42 AM $0.0000465
+0.00%
$-- $762,350
4:39 AM $0.0000465
+0.00%
$-- $762,056
4:38 AM $0.0000472
+0.00%
$-- $761,984
4:37 AM $0.0000472
+0.00%
$-- $761,961
4:34 AM $0.0000472
+0.00%
$-- $761,899
4:33 AM $0.0000473
+0.00%
$-- $761,939
4:30 AM $0.0000472
+0.00%
$-- $762,126
4:29 AM $0.0000468
+7.63%
$-- $761,746
4:28 AM $0.0000434
-0.14%
$-- $761,706
4:26 AM $0.0000433
+0.18%
$-- $761,717
4:25 AM $0.0000427
+0.32%
$-- $761,637
4:24 AM $0.0000424
+0.00%
$-- $761,591
4:21 AM $0.000042
+0.00%
$-- $761,831
4:20 AM $0.0000421
+1.31%
$-- $761,760
4:19 AM $0.0000416
+0.00%
$-- $761,756
4:17 AM $0.0000416
+2.54%
$-- $761,653
4:16 AM $0.0000401
+0.00%
$-- $761,698
4:15 AM $0.000039
+0.00%
$-- $761,817
4:14 AM $0.0000397
+0.00%
$-- $761,811
4:12 AM $0.0000397
-1.67%
$-- $761,686
4:11 AM $0.0000414
-0.12%
$-- $761,868
4:09 AM $0.0000414
+0.00%
$-- $761,846
4:08 AM $0.0000418
+0.69%
$-- $761,959
4:07 AM $0.0000417
-5.16%
$-- $761,786
4:06 AM $0.000044
-0.27%
$-- $761,155
4:05 AM $0.0000464
+0.00%
$-- $761,010
4:03 AM $0.0000466
-0.43%
$-- $761,398
4:02 AM $0.0000468
-4.47%
$-- $761,266
4:01 AM $0.0000493
+0.31%
$-- $761,749
4:00 AM $0.0000491
-1.04%
$-- $761,901
3:59 AM $0.0000494
+0.34%
$-- $761,753
3:58 AM $0.0000494
-0.02%
$-- $761,765
3:57 AM $0.0000495
+0.00%
$-- $761,900
3:56 AM $0.0000493
+0.00%
$-- $761,928
3:55 AM $0.0000494
+0.00%
$-- $761,655
3:54 AM $0.0000527
-0.60%
$-- $761,618
3:53 AM $0.000053
-0.23%
$-- $761,531
3:52 AM $0.0000538
+0.00%
$-- $761,561
3:51 AM $0.000054
+0.00%
$-- $761,579
3:46 AM $0.000054
-0.53%
$-- $761,525
3:45 AM $0.0000543
-0.25%
$-- $761,438
3:44 AM $0.0000545
-1.35%
$-- $761,146