Stupid Kid Historical Data

傻孩子 Page 9
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.0000464
+0.00%
$-- $761,010
4:03 AM $0.0000466
-0.43%
$-- $761,398
4:02 AM $0.0000468
-4.47%
$-- $761,266
4:01 AM $0.0000493
+0.31%
$-- $761,749
4:00 AM $0.0000491
-1.04%
$-- $761,901
3:59 AM $0.0000494
+0.34%
$-- $761,753
3:58 AM $0.0000494
-0.02%
$-- $761,765
3:57 AM $0.0000495
+0.00%
$-- $761,900
3:56 AM $0.0000493
+0.00%
$-- $761,928
3:55 AM $0.0000494
+0.00%
$-- $761,655
3:54 AM $0.0000527
-0.60%
$-- $761,618
3:53 AM $0.000053
-0.23%
$-- $761,531
3:52 AM $0.0000538
+0.00%
$-- $761,561
3:51 AM $0.000054
+0.00%
$-- $761,579
3:46 AM $0.000054
-0.53%
$-- $761,525
3:45 AM $0.0000543
-0.25%
$-- $761,438
3:44 AM $0.0000545
-1.35%
$-- $761,146
3:43 AM $0.0000552
+0.00%
$-- $761,043
3:39 AM $0.0000553
+0.00%
$-- $760,706
3:38 AM $0.0000553
+0.00%
$-- $760,649
3:37 AM $0.0000555
+0.00%
$-- $760,599
3:35 AM $0.0000555
+0.00%
$-- $760,274
3:34 AM $0.0000555
+0.00%
$-- $760,234
3:33 AM $0.0000551
+0.72%
$-- $760,193
3:32 AM $0.0000547
+0.00%
$-- $760,176
3:30 AM $0.0000549
+0.17%
$-- $760,270
3:28 AM $0.0000548
+0.00%
$-- $760,187
3:27 AM $0.0000556
+0.00%
$-- $759,830
3:25 AM $0.0000525
-0.39%
$-- $759,498
3:23 AM $0.0000496
-2.67%
$-- $758,907
3:22 AM $0.0000513
+0.60%
$-- $758,556
3:21 AM $0.0000517
+0.00%
$-- $757,273
3:20 AM $0.0000617
+0.00%
$-- $757,221
3:19 AM $0.0000617
+0.00%
$-- $757,395
3:18 AM $0.0000616
-0.08%
$-- $757,333
3:17 AM $0.0000615
-0.49%
$-- $757,334
3:16 AM $0.0000619
-0.04%
$-- $757,357
3:15 AM $0.0000631
-0.22%
$-- $756,882
3:14 AM $0.0000662
-4.59%
$-- $756,561
3:12 AM $0.0000692
+0.00%
$-- $756,100
3:11 AM $0.0000692
+0.00%
$-- $756,088
3:10 AM $0.0000692
+0.00%
$-- $755,970
3:07 AM $0.0000692
-0.11%
$-- $755,626
3:06 AM $0.0000693
+0.00%
$-- $755,560
3:05 AM $0.0000692
+0.00%
$-- $755,579
3:04 AM $0.0000687
+0.00%
$-- $755,639
3:03 AM $0.0000687
-0.04%
$-- $755,501
3:02 AM $0.0000687
-0.20%
$-- $754,859
3:00 AM $0.0000703
+0.00%
$-- $754,513
2:56 AM $0.0000707
+0.00%
$-- $754,264