Stupid Kid Historical Data

傻孩子
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0000222
-2.72%
$-- $809,068
11:17 AM $0.0000224
-6.21%
$-- $808,819
11:16 AM $0.0000244
-1.79%
$-- $808,779
11:15 AM $0.000025
-14.40%
$-- $808,280
11:11 AM $0.0000295
+0.00%
$-- $808,222
11:01 AM $0.0000295
+0.00%
$-- $808,712
10:58 AM $0.0000294
+2.39%
$-- $808,330
10:57 AM $0.0000288
+0.00%
$-- $808,298
10:56 AM $0.0000288
+0.00%
$-- $808,284
10:55 AM $0.0000289
+0.00%
$-- $808,070
10:54 AM $0.0000288
+0.00%
$-- $808,000
10:53 AM $0.0000292
+0.00%
$-- $807,614
10:51 AM $0.0000293
+0.00%
$-- $807,158
10:49 AM $0.0000293
+0.00%
$-- $806,938
10:47 AM $0.0000297
+0.00%
$-- $806,912
10:46 AM $0.0000298
+0.11%
$-- $806,730
10:44 AM $0.0000297
-0.18%
$-- $806,643
10:43 AM $0.0000302
-0.54%
$-- $806,441
10:42 AM $0.0000317
+0.00%
$-- $806,404
10:41 AM $0.0000317
+0.00%
$-- $806,359
10:40 AM $0.0000317
+0.02%
$-- $806,417
10:38 AM $0.0000316
+0.00%
$-- $806,123
10:36 AM $0.0000317
+0.00%
$-- $805,600
10:34 AM $0.0000316
+0.00%
$-- $805,602
10:33 AM $0.0000314
+0.00%
$-- $805,662
10:32 AM $0.0000311
+0.00%
$-- $805,580
10:29 AM $0.0000315
-1.67%
$-- $805,567
10:26 AM $0.0000321
+0.02%
$-- $805,371
10:24 AM $0.0000314
+0.00%
$-- $805,415
10:22 AM $0.0000313
-0.41%
$-- $805,378
10:19 AM $0.0000307
-1.06%
$-- $805,298
10:16 AM $0.0000313
+0.99%
$-- $805,413
10:15 AM $0.0000318
+0.00%
$-- $805,380
10:14 AM $0.0000323
+0.00%
$-- $805,269
10:13 AM $0.0000328
+0.00%
$-- $805,094
10:10 AM $0.0000326
+0.00%
$-- $804,229
10:05 AM $0.0000327
+0.00%
$-- $805,080
10:04 AM $0.0000327
+0.00%
$-- $805,056
10:03 AM $0.0000327
+0.00%
$-- $804,974
10:02 AM $0.0000337
+0.00%
$-- $805,652
10:01 AM $0.0000337
+0.00%
$-- $805,669
10:00 AM $0.0000337
+0.58%
$-- $805,961
9:59 AM $0.0000335
+7.66%
$-- $805,587
9:57 AM $0.0000308
+0.00%
$-- $805,712
9:55 AM $0.0000308
+0.08%
$-- $805,649
9:53 AM $0.0000303
+0.00%
$-- $806,112
9:52 AM $0.0000303
+0.31%
$-- $806,096
9:51 AM $0.0000302
-0.60%
$-- $806,093
9:50 AM $0.0000304
-0.09%
$-- $806,441
9:48 AM $0.0000305
+0.00%
$-- $807,199
Download