Little Pepe Historical Data

LILPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000384
+0.00%
$ 38,402 $ 120
Oct 29, 3 PM $ 0.0000384
+0.00%
$ 38,402 $ 120
Oct 29, 12 AM $ 0.0000395
+0.00%
$ 39,540 $ 39
Oct 28, 5 PM $ 0.0000411
+0.00%
$ 41,084 $ 5
Oct 27, 10 PM $ 0.0000407
+0.00%
$ 40,650 $ 8,845
Oct 27, 9 PM $ 0.000041
+0.00%
$ 40,988 $ 8,498
Oct 27, 8 PM $ 0.0000413
+0.00%
$ 41,324 $ 8,436
Oct 27, 2 PM $ 0.0000411
+0.00%
$ 41,089 $ 8,275
Oct 27, 1 PM $ 0.0000411
+0.00%
$ 41,071 $ 8,182
Oct 27, 12 PM $ 0.000041
+0.00%
$ 40,975 $ 8,087
Oct 26, 9 AM $ 0.0000339
+0.00%
$ 33,889 $ 5,580
Oct 26, 8 AM $ 0.0000346
+0.00%
$ 34,644 $ 6,087
Oct 25, 7 AM $ 0.0000373
+0.00%
$ 37,265 $ 5,521
Oct 25, 2 AM $ 0.0000379
+0.00%
$ 37,888 $ 5,559
Oct 23, 8 PM $ 0.0000371
+0.00%
$ 37,128 $ 5,204
Oct 23, 4 PM $ 0.0000368
+0.00%
$ 36,754 $ 5,340
Oct 22, 1 PM $ 0.0000352
+0.00%
$ 35,238 $ 4,490
Oct 22, 10 AM $ 0.0000342
+0.00%
$ 34,212 $ 4,305
Oct 22, 9 AM $ 0.0000344
+0.28%
$ 34,396 $ 4,273
Oct 22, 7 AM $ 0.0000357
-3.33%
$ 35,701 $ 4,318
Oct 21, 4 PM $ 0.0000378
+0.00%
$ 37,796 $ 3,734
Oct 21, 10 AM $ 0.0000363
-7.50%
$ 36,258 $ 3,725
Oct 21, 9 AM $ 0.0000392
+0.00%
$ 39,182 $ 3,543
Oct 21, 2 AM $ 0.0000407
+0.00%
$ 40,682 $ 3,522
Oct 20, 6 PM $ 0.0000429
-4.27%
$ 42,940 $ 2,831
Oct 20, 5 AM $ 0.0000434
+0.00%
$ 43,389 $ 2,790
Oct 19, 10 PM $ 0.0000429
+0.00%
$ 42,864 $ 2,932
Oct 19, 5 PM $ 0.0000427
+0.00%
$ 42,720 $ 2,737
Oct 18, 6 PM $ 0.0000368
+3.98%
$ 36,773 $ 1,097
Oct 18, 1 PM $ 0.0000354
+0.00%
$ 35,433 $ 883
Oct 18, 4 AM $ 0.0000395
-2.43%
$ 39,486 $ 335
Oct 17, 4 AM $ 0.0000425
+0.86%
$ 42,495 $ 14,154
Oct 17, 12 AM $ 0.0000433
+0.00%
$ -- $ 14,287
Oct 16, 11 PM $ 0.0000433
+0.00%
$ 43,284 $ 16,845
Oct 16, 8 AM $ 0.0000473
-0.90%
$ 47,344 $ 15,092
Oct 16, 6 AM $ 0.0000497
+0.00%
$ 47,099 $ 14,316
Oct 16, 5 AM $ 0.0000471
+1.46%
$ 47,099 $ 14,072
Oct 15, 3 PM $ 0.000046
+0.00%
$ 45,980 $ 13,844
Oct 15, 10 AM $ 0.0000488
+0.00%
$ 48,820 $ 15,552
Oct 14, 8 PM $ 0.0000467
+0.00%
$ 46,693 $ 14,001
Oct 14, 2 PM $ 0.0000509
-0.10%
$ 50,914 $ 12,965
Oct 14, 1 PM $ 0.0000443
+0.51%
$ 44,324 $ 10,576
Oct 14, 12 PM $ 0.0000443
+0.00%
$ 44,300 $ 10,429
Oct 14, 10 AM $ 0.0000437
+0.00%
$ 43,690 $ 10,734
Oct 14, 4 AM $ 0.0000451
+0.00%
$ 45,095 $ 13,276
Oct 13, 1 PM $ 0.0000545
+1.82%
$ 54,461 $ 9,655
Oct 13, 12 PM $ 0.0000535
+0.00%
$ 53,464 $ 9,646
Oct 13, 10 AM $ 0.0000536
+0.00%
$ 53,570 $ 9,603
Oct 13, 7 AM $ 0.0000536
+0.00%
$ 53,642 $ 9,591
Oct 13, 6 AM $ 0.0000537
+0.00%
$ 53,696 $ 9,571