Little Pepe Historical Data

LILPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0000537
+0.00%
$ 53,672 $ 9,526
Oct 13, 1 AM $ 0.0000536
+0.00%
$ 53,589 $ 10,697
Oct 12, 10 PM $ 0.0000602
+0.00%
$ 60,243 $ 9,848
Oct 12, 9 PM $ 0.0000624
+0.69%
$ 62,073 $ 9,554
Oct 12, 8 PM $ 0.0000621
-0.75%
$ 62,131 $ 9,535
Oct 12, 7 PM $ 0.0000607
-0.77%
$ 60,671 $ 9,169
Oct 12, 3 PM $ 0.0000588
+0.86%
$ 58,829 $ 7,589
Oct 12, 1 PM $ 0.0000535
-5.88%
$ 53,458 $ 6,350
Oct 12, 12 PM $ 0.0000563
-3.95%
$ 56,281 $ 5,684
Oct 12, 11 AM $ 0.0000582
+3.89%
$ 58,249 $ 5,222
Oct 12, 7 AM $ 0.0000564
+0.00%
$ 56,357 $ 4,692
Oct 12, 6 AM $ 0.0000557
+0.00%
$ 55,436 $ 4,663
Oct 12, 5 AM $ 0.0000555
+0.00%
$ 55,436 $ 4,638
Oct 12, 4 AM $ 0.0000554
-0.11%
$ 55,436 $ 4,569
Oct 12, 3 AM $ 0.0000553
+2.23%
$ 55,251 $ 3,795
Oct 12, 2 AM $ 0.000054
+0.84%
$ 54,034 $ 3,692
Oct 12, 1 AM $ 0.0000522
+1.99%
$ 52,175 $ 2,877
Oct 12, 12 AM $ 0.0000514
+0.39%
$ 51,380 $ 2,773
Oct 11, 11 PM $ 0.0000521
+0.16%
$ 52,140 $ 2,649
Oct 11, 7 PM $ 0.000052
+0.00%
$ 51,956 $ 2,645
Oct 11, 6 PM $ 0.0000523
+0.00%
$ 52,340 $ 2,536
Oct 11, 5 PM $ 0.0000526
+0.82%
$ 52,623 $ 2,449
Oct 11, 4 PM $ 0.0000523
+0.00%
$ 52,283 $ 2,424
Oct 11, 3 PM $ 0.0000523
+0.00%
$ 52,286 $ 2,412
Oct 11, 1 PM $ 0.0000523
+0.00%
$ 52,302 $ 2,296
Oct 10, 1 PM $ 0.0000624
+0.00%
$ 62,868 $ 11,419
Oct 10, 11 AM $ 0.0000629
-0.17%
$ 62,868 $ 11,365
Oct 10, 7 AM $ 0.0000624
-2.26%
$ 62,401 $ 11,209
Oct 10, 6 AM $ 0.0000619
+0.00%
$ 61,921 $ 10,780
Oct 10, 2 AM $ 0.0000622
+0.00%
$ 62,387 $ 10,788
Oct 10, 1 AM $ 0.0000624
+0.55%
$ 62,387 $ 10,715
Oct 9, 2 PM $ 0.0000614
-0.34%
$ 61,436 $ 10,491
Oct 9, 11 AM $ 0.0000625
+0.00%
$ 62,452 $ 10,408
Oct 9, 10 AM $ 0.0000623
+0.33%
$ 62,295 $ 10,367
Oct 9, 9 AM $ 0.0000619
+0.00%
$ 61,896 $ 10,505
Oct 9, 7 AM $ 0.0000631
-0.19%
$ 63,115 $ 10,515
Oct 9, 5 AM $ 0.0000633
+0.00%
$ 63,341 $ 10,510
Oct 9, 4 AM $ 0.0000633
+0.09%
$ 63,336 $ 10,501
Oct 9, 3 AM $ 0.0000631
+0.00%
$ 63,135 $ 10,401
Oct 9, 2 AM $ 0.000063
-2.17%
$ 63,009 $ 10,621
Oct 8, 11 PM $ 0.0000639
+0.00%
$ 63,863 $ 11,005
Oct 8, 3 PM $ 0.0000619
+0.00%
$ 61,886 $ 9,754
Oct 8, 12 PM $ 0.0000638
+0.00%
$ 63,817 $ 9,542
Oct 8, 11 AM $ 0.0000638
+0.00%
$ 63,821 $ 9,049
Oct 8, 7 AM $ 0.0000606
+0.98%
$ 60,554 $ 8,675
Oct 8, 6 AM $ 0.0000598
-2.29%
$ 59,775 $ 8,540
Oct 8, 5 AM $ 0.000061
+0.00%
$ 61,030 $ 9,329
Oct 8, 2 AM $ 0.0000665
+3.00%
$ 66,503 $ 8,637
Oct 8, 1 AM $ 0.0000684
-0.32%
$ 68,383 $ 8,526
Oct 7, 11 PM $ 0.0000686
+0.00%
$ 68,620 $ 8,478