Zelonis Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00791
+0.00%
$ -- $ 17
Oct 5, 2025 $ 0.00791
+0.00%
$ 3.95 million $ 17
Oct 3, 2025 $ 0.00791
+0.00%
$ 3.95 million $ 16
Oct 2, 2025 $ 0.00791
+0.00%
$ 3.95 million $ 16
Sep 3, 2025 $ 0.079
+0.00%
$ 39.52 million $ 7
Sep 2, 2025 $ 0.00791
+0.00%
$ 3.96 million $ 31
Aug 1, 2025 $ 0.0686
+0.00%
$ -- $ 6
Jul 31, 2025 $ 0.0686
+0.00%
$ 34.3 million $ 6
Jul 29, 2025 $ 0.079
+0.00%
$ -- $ 26
Jul 28, 2025 $ 0.079
+12.84%
$ 39.52 million $ 39
Jul 27, 2025 $ 0.0701
+2.12%
$ 35.02 million $ 391
Jul 26, 2025 $ 0.0686
+0.00%
$ 34.28 million $ 219
Jul 25, 2025 $ 0.0686
-0.37%
$ 34.28 million $ 31,089
Jul 24, 2025 $ 0.0688
+0.00%
$ 34.41 million $ 27
Jul 23, 2025 $ 0.0688
-0.38%
$ 34.41 million $ 2,908
Jul 22, 2025 $ 0.0691
+1.39%
$ 34.54 million $ 375,138
Jul 21, 2025 $ 0.0679
-2.82%
$ 33.93 million $ 531,676
Jul 20, 2025 $ 0.0698
+3.03%
$ 34.9 million $ 457,854
Jul 19, 2025 $ 0.0675
+5.41%
$ 33.75 million $ 555,538
Jul 18, 2025 $ 0.0642
+0.93%
$ 32.09 million $ 335,089
Jul 17, 2025 $ 0.0636
+6.35%
$ 31.8 million $ 622,127
Jul 16, 2025 $ 0.0596
+1.20%
$ 29.82 million $ 475,145
Jul 15, 2025 $ 0.0588
-4.80%
$ 29.42 million $ 324,679
Jul 14, 2025 $ 0.0621
-5.49%
$ 31.04 million $ 231,653
Jul 13, 2025 $ 0.0657
+6.82%
$ 32.85 million $ 267,184
Jul 12, 2025 $ 0.0617
+8.98%
$ 30.82 million $ 435,116
Jul 11, 2025 $ 0.0565
-0.85%
$ 28.24 million $ 418,080
Jul 10, 2025 $ 0.057
+4.13%
$ 28.57 million $ 288,900
Jul 9, 2025 $ 0.0547
-0.71%
$ 27.36 million $ 300,847
Jul 8, 2025 $ 0.0552
-1.63%
$ 27.59 million $ 181,751
Jul 7, 2025 $ 0.056
-2.97%
$ 28.01 million $ 274,786
Jul 6, 2025 $ 0.058
+3.85%
$ 28.99 million $ 336,683
Jul 5, 2025 $ 0.056
-0.09%
$ 27.99 million $ 300,053
Jul 4, 2025 $ 0.056
-0.37%
$ 28.02 million $ 313,614
Download