Zelonis Historical Data

ZEL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00791
+0.00%
$ -- $ 17
Sep 29 $ 0.00791
+0.00%
$ 3.95 million $ 32
Sep 1 $ 0.079
+899.27%
$ -- $ 38
Jul 28 $ 0.0686
-2.08%
$ -- $ 78
Jul 21 $ 0.0686
-1.82%
$ 35.02 million $ 941,057
Jul 14 $ 0.0675
+2.74%
$ 34.9 million $ 2.54 million
Jul 7 $ 0.0617
+6.76%
$ 32.85 million $ 1.9 million
Jun 30 $ 0.056
-0.46%
$ 28.99 million $ 613,666
Download