RocketMoon Historical Data

RMOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉69
-2.51%
$ 0 $ 40
Dec 25, 2024 $ 0.0₉708
-0.77%
$ 0 $ 3
Dec 24, 2024 $ 0.0₉703
-0.73%
$ 0 $ 0
Dec 23, 2024 $ 0.0₉71
+9.84%
$ 0 $ 2
Dec 22, 2024 $ 0.0₉681
+2.39%
$ 0 $ 19
Dec 21, 2024 $ 0.0₉668
-2.94%
$ 0 $ 16
Dec 20, 2024 $ 0.0₉678
-1.55%
$ 0 $ 158
Dec 19, 2024 $ 0.0₉67
-5.19%
$ -- $ 0
Dec 18, 2024 $ 0.0₉708
-3.60%
$ 0 $ 4
Dec 17, 2024 $ 0.0₉737
+0.72%
$ 0 $ 19
Dec 16, 2024 $ 0.0₉737
-0.23%
$ 0 $ 14
Dec 15, 2024 $ 0.0₉748
+2.12%
$ 0 $ 162
Dec 14, 2024 $ 0.0₉731
-2.13%
$ 0 $ 240
Dec 13, 2024 $ 0.0₉744
+3.51%
$ 0 $ 20
Dec 12, 2024 $ 0.0₉717
-1.35%
$ 0 $ 4
Dec 11, 2024 $ 0.0₉725
+5.38%
$ 0 $ 10
Dec 10, 2024 $ 0.0₉686
-3.18%
$ 0 $ 60
Dec 9, 2024 $ 0.0₉724
-0.96%
$ 0 $ 0.0₇1
Dec 8, 2024 $ 0.0₉761
-1.00%
$ -- $ 4
Dec 7, 2024 $ 0.0₉77
+3.40%
$ 0 $ 13
Dec 6, 2024 $ 0.0₉74
+1.78%
$ 0 $ 11
Dec 5, 2024 $ 0.0₉73
-4.04%
$ 0 $ 24
Dec 3, 2024 $ 0.0₉753
+13.56%
$ 0 $ 58
Dec 2, 2024 $ 0.0₉661
-1.62%
$ 0 $ 8
Dec 1, 2024 $ 0.0₉672
+0.09%
$ 0 $ 134
Nov 30, 2024 $ 0.0₉673
+1.11%
$ 0 $ 11
Nov 29, 2024 $ 0.0₉669
+0.05%
$ 0 $ 20
Nov 28, 2024 $ 0.0₉668
+1.34%
$ 0 $ 0
Nov 27, 2024 $ 0.0₉659
+4.53%
$ 0 $ 11
Nov 26, 2024 $ 0.0₉63
-3.45%
$ 0 $ 63
Nov 25, 2024 $ 0.0₉653
-3.50%
$ 0 $ 584
Nov 24, 2024 $ 0.0₉678
+1.20%
$ 0 $ 7
Nov 23, 2024 $ 0.0₉669
+3.62%
$ 0 $ 1
Nov 22, 2024 $ 0.0₉649
+1.34%
$ 0 $ 5
Nov 21, 2024 $ 0.0₉639
+2.32%
$ 0 $ 52
Nov 20, 2024 $ 0.0₉624
+2.26%
$ 0 $ 9
Nov 19, 2024 $ 0.0₉627
-1.36%
$ 0 $ 3
Nov 18, 2024 $ 0.0₉635
-0.23%
$ 0 $ 25
Nov 17, 2024 $ 0.0₉635
-0.78%
$ 0 $ 3
Nov 16, 2024 $ 0.0₉621
-2.51%
$ 0 $ 5
Nov 15, 2024 $ 0.0₉637
+0.05%
$ 0 $ 3
Nov 14, 2024 $ 0.0₉638
+0.31%
$ 0 $ 90
Nov 13, 2024 $ 0.0₉635
-1.19%
$ 0 $ 4
Nov 12, 2024 $ 0.0₉644
-4.46%
$ 0 $ 11
Nov 11, 2024 $ 0.0₉671
+4.29%
$ 0 $ 13
Nov 10, 2024 $ 0.0₉646
+0.66%
$ 0 $ 8
Nov 9, 2024 $ 0.0₉644
+5.15%
$ 0 $ 2
Nov 8, 2024 $ 0.0₉612
-1.48%
$ 0 $ 33
Nov 7, 2024 $ 0.0₉615
+1.71%
$ 0 $ 19
Nov 4, 2024 $ 0.0₉613
+0.00%
$ -- $ 0.0001