Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅179
-0.94%
$ 1,785 $ 32
Mar 3, 8 AM $ 0.0₅18
-0.77%
$ 1,803 $ 33
Mar 3, 7 AM $ 0.0₅182
+0.00%
$ 1,818 $ 33
Mar 3, 6 AM $ 0.0₅182
+0.19%
$ 1,816 $ 33
Mar 3, 5 AM $ 0.0₅182
+0.00%
$ 1,821 $ 33
Feb 21, 6 AM $ 0.0₅186
+0.00%
$ 1,855 $ 1,038
Feb 20, 8 PM $ 0.0₅279
-0.02%
$ 2,791 $ 54
Feb 20, 12 PM $ 0.0₅29
+0.19%
$ 2,902 $ 96
Feb 20, 11 AM $ 0.0₅291
-0.73%
$ 2,912 $ 96
Feb 20, 10 AM $ 0.0₅293
+0.07%
$ 2,934 $ 97
Feb 20, 9 AM $ 0.0₅293
+0.00%
$ 2,926 $ 97
Feb 20, 8 AM $ 0.0₅293
-0.04%
$ 2,926 $ 97
Feb 20, 7 AM $ 0.0₅292
+0.00%
$ 2,917 $ 97
Feb 20, 6 AM $ 0.0₅292
+0.00%
$ 2,920 $ 97
Feb 18, 7 PM $ 0.0₅305
+0.00%
$ 3,048 $ 438
Feb 18, 4 PM $ 0.0₅308
+0.00%
$ 3,076 $ 440
Feb 18, 3 PM $ 0.0₅316
+0.00%
$ 3,162 $ 383
Feb 18, 11 AM $ 0.0₅321
-1.12%
$ 3,210 $ 228
Feb 18, 10 AM $ 0.0₅327
+0.00%
$ 3,272 $ 230
Feb 18, 9 AM $ 0.0₅328
+0.04%
$ 3,276 $ 232
Feb 18, 8 AM $ 0.0₅328
+0.22%
$ 3,277 $ 232
Feb 18, 7 AM $ 0.0₅325
+0.21%
$ 3,251 $ 232
Feb 18, 3 AM $ 0.0₅261
-28.47%
$ 2,608 $ 1
Feb 18, 2 AM $ 0.0₅365
+0.66%
$ 3,645 $ 3,077
Feb 18, 1 AM $ 0.0₅362
-0.28%
$ 3,624 $ 3,056
Feb 18, 12 AM $ 0.0₅364
+7.10%
$ -- $ 3,067
Feb 17, 11 PM $ 0.0₅34
-0.40%
$ -- $ 2,991
Feb 17, 10 PM $ 0.0₅341
-0.11%
$ -- $ 3,002
Feb 17, 9 PM $ 0.0₅341
-5.17%
$ -- $ 2,997
Feb 17, 8 PM $ 0.0₅36
-0.22%
$ -- $ 2,787
Feb 17, 6 PM $ 0.0₅342
-5.98%
$ -- $ 2,104
Feb 17, 5 PM $ 0.0₅363
-1.20%
$ -- $ 1,544
Feb 17, 4 PM $ 0.0₅368
+7.06%
$ -- $ 1,562
Feb 17, 3 PM $ 0.0₅344
--%
$ -- $ 1,138
Feb 17, 8 AM $ 0.0₅279
+0.12%
$ -- $ 860
Feb 17, 7 AM $ 0.0₅279
+0.05%
$ -- $ 861
Download