X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000318
+0.00%
$-- $214,096
Today, at 7 AM $0.0000299
-22.28%
$-- $201,004
Today, at 6 AM $0.0000388
+92.97%
$-- $261,584
Today, at 5 AM $0.000017
-5.98%
$-- $115,405
Today, at 4 AM $0.0000181
-32.54%
$-- $129,711
Today, at 3 AM $0.0000269
-12.39%
$-- $228,921
Today, at 2 AM $0.0000272
+1.83%
$-- $567,699
Today, at 1 AM $0.0000267
-10.76%
$-- $559,312
Today, at 12 AM $0.0000293
+6.90%
$-- $600,616
Yesterday, at 11 PM $0.0000278
+4.14%
$-- $575,652
Yesterday, at 10 PM $0.0000266
-18.77%
$-- $554,188
Yesterday, at 9 PM $0.000214
+31.53%
$-- $117,473
Yesterday, at 8 PM $0.000172
+585.84%
$-- $2.59 million
Yesterday, at 7 PM $0.000025
-6.71%
$-- $340,435
Yesterday, at 6 PM $0.0000268
+19.36%
$-- $362,166
Yesterday, at 5 PM $0.0000244
-6.67%
$-- $326,157
Yesterday, at 4 PM $0.0000263
-0.13%
$-- $347,855
Yesterday, at 3 PM $0.0000265
-4.89%
$-- $348,841
Yesterday, at 2 PM $0.0000277
+39.27%
$-- $361,935
Yesterday, at 1 PM $0.0000198
+8.33%
$-- $249,947
Yesterday, at 12 PM $0.0000185
-23.78%
$-- $353,288
Yesterday, at 11 AM $0.0000389
-10.48%
$-- $119,913
Yesterday, at 10 AM $0.0000456
-4.88%
$-- $120,801
Download