X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.0000318
+0.00%
$-- $214,096
8:14 AM $0.000032
+0.00%
$-- $214,891
8:09 AM $0.000032
-2.13%
$-- $215,302
8:06 AM $0.0000325
+0.00%
$-- $218,610
8:03 AM $0.0000305
+0.48%
$-- $204,589
8:00 AM $0.0000304
+0.00%
$-- $204,006
7:59 AM $0.0000299
+0.00%
$-- $201,004
7:46 AM $0.0000292
-2.25%
$-- $196,277
7:45 AM $0.0000307
+0.00%
$-- $206,464
7:40 AM $0.0000307
+0.00%
$-- $207,031
7:37 AM $0.0000309
+0.00%
$-- $209,258
7:29 AM $0.000031
+0.00%
$-- $209,608
7:27 AM $0.000031
+0.00%
$-- $209,927
7:25 AM $0.0000311
-1.30%
$-- $210,681
7:14 AM $0.0000311
+0.00%
$-- $210,265
7:13 AM $0.0000311
+0.00%
$-- $210,284
7:09 AM $0.0000314
-0.21%
$-- $212,194
7:06 AM $0.0000315
-9.85%
$-- $212,445
7:04 AM $0.000035
+0.00%
$-- $236,527
7:03 AM $0.0000352
+0.00%
$-- $237,413
7:02 AM $0.0000367
+0.39%
$-- $248,016
7:01 AM $0.0000367
-0.18%
$-- $247,812
7:00 AM $0.0000368
-4.37%
$-- $248,062
6:59 AM $0.0000388
+0.00%
$-- $261,584
6:58 AM $0.0000358
+0.00%
$-- $241,262
6:57 AM $0.0000353
+0.00%
$-- $237,805
6:54 AM $0.0000342
-2.77%
$-- $230,035
6:52 AM $0.0000335
+0.00%
$-- $225,542
6:46 AM $0.0000301
-0.84%
$-- $202,830
6:43 AM $0.0000211
+0.00%
$-- $142,403
6:40 AM $0.0000211
+0.00%
$-- $142,383
6:25 AM $0.0000216
+1.39%
$-- $147,053
6:24 AM $0.0000214
+0.00%
$-- $145,184
6:23 AM $0.0000215
-0.83%
$-- $146,004
6:17 AM $0.0000217
+0.00%
$-- $147,140
6:13 AM $0.0000225
+0.00%
$-- $152,843
6:11 AM $0.0000226
-0.17%
$-- $153,482
6:10 AM $0.0000224
+0.00%
$-- $152,167
6:08 AM $0.000022
+0.00%
$-- $149,242
6:07 AM $0.0000212
-0.16%
$-- $144,208
6:06 AM $0.0000219
-1.17%
$-- $148,626
6:05 AM $0.0000216
+3.52%
$-- $146,078
6:03 AM $0.0000198
+0.00%
$-- $133,946
6:02 AM $0.0000201
+0.00%
$-- $136,206
5:57 AM $0.000017
+0.00%
$-- $115,405
5:56 AM $0.0000169
-0.13%
$-- $114,870
5:55 AM $0.000017
+0.00%
$-- $115,016
5:52 AM $0.0000164
+0.00%
$-- $111,273
5:51 AM $0.0000169
+0.00%
$-- $114,541
5:49 AM $0.0000174
+0.00%
$-- $118,107
Download