X Coin Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.0000278
+0.00%
$-- $263,288
3:49 AM $0.0000278
+0.00%
$-- $281,403
3:42 AM $0.0000283
-0.06%
$-- $315,407
3:34 AM $0.0000283
+0.00%
$-- $336,469
3:33 AM $0.0000283
+0.00%
$-- $339,343
3:30 AM $0.0000288
-0.13%
$-- $353,008
3:27 AM $0.0000298
+0.00%
$-- $380,686
3:25 AM $0.0000304
+0.00%
$-- $399,924
3:21 AM $0.0000302
+0.00%
$-- $426,212
3:20 AM $0.0000302
+0.00%
$-- $425,186
3:15 AM $0.0000298
+0.00%
$-- $494,348
3:14 AM $0.0000298
+0.00%
$-- $494,839
3:12 AM $0.0000302
+0.00%
$-- $501,216
3:07 AM $0.0000302
+0.00%
$-- $500,988
3:06 AM $0.0000304
+0.00%
$-- $504,828
3:04 AM $0.0000306
+0.00%
$-- $624,564
3:02 AM $0.0000298
-2.17%
$-- $611,180
3:00 AM $0.0000295
-3.88%
$-- $606,069
2:56 AM $0.0000272
+0.00%
$-- $567,699
2:55 AM $0.0000272
+0.00%
$-- $568,059
2:53 AM $0.0000272
+0.00%
$-- $568,354
2:51 AM $0.0000274
+0.00%
$-- $571,962
2:48 AM $0.0000274
-0.02%
$-- $572,384
2:47 AM $0.0000283
+0.00%
$-- $587,004
2:42 AM $0.0000284
+0.00%
$-- $587,548
2:23 AM $0.0000258
+0.00%
$-- $545,346
2:22 AM $0.0000259
+0.00%
$-- $545,920
2:20 AM $0.0000259
+0.00%
$-- $545,993
2:18 AM $0.0000257
+0.00%
$-- $543,887
2:16 AM $0.0000261
+0.00%
$-- $550,513
2:13 AM $0.0000257
+0.00%
$-- $543,720
2:11 AM $0.0000258
-0.49%
$-- $545,633
2:04 AM $0.0000266
+0.00%
$-- $557,580
2:01 AM $0.0000267
+0.00%
$-- $559,273
1:58 AM $0.0000267
+0.00%
$-- $559,312
1:56 AM $0.0000268
+0.00%
$-- $562,117
1:55 AM $0.0000269
+0.00%
$-- $563,459
1:54 AM $0.0000273
+0.00%
$-- $570,053
1:52 AM $0.0000274
-0.23%
$-- $571,174
1:49 AM $0.000028
+0.00%
$-- $581,309
1:48 AM $0.0000285
-0.41%
$-- $589,681
1:45 AM $0.0000289
+0.00%
$-- $596,677
1:44 AM $0.0000288
-0.44%
$-- $594,045
1:43 AM $0.0000291
-3.86%
$-- $599,610
1:42 AM $0.0000304
+0.00%
$-- $621,031
1:40 AM $0.0000322
+0.00%
$-- $649,353
1:37 AM $0.0000322
-2.27%
$-- $649,311
1:36 AM $0.0000322
-4.78%
$-- $649,302
1:35 AM $0.0000331
+2.42%
$-- $664,167
1:33 AM $0.0000295
+0.00%
$-- $604,578