X Coin Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.000027
+0.00%
$-- $561,980
11:04 PM $0.000027
+0.00%
$-- $561,018
11:03 PM $0.0000267
-0.02%
$-- $556,614
11:01 PM $0.0000269
+0.00%
$-- $559,191
11:00 PM $0.0000267
+0.00%
$-- $556,674
10:59 PM $0.0000266
-0.89%
$-- $554,188
10:58 PM $0.0000268
-1.13%
$-- $558,240
10:57 PM $0.0000272
+0.00%
$-- $564,539
10:56 PM $0.0000271
-8.17%
$-- $561,801
10:55 PM $0.0000313
+0.00%
$-- $631,772
10:54 PM $0.0000312
+0.00%
$-- $630,025
10:53 PM $0.0000313
+0.00%
$-- $631,261
10:51 PM $0.0000312
+0.00%
$-- $630,144
10:50 PM $0.0000311
+3.15%
$-- $627,451
10:48 PM $0.0000311
+0.00%
$-- $628,012
10:47 PM $0.0000309
+0.00%
$-- $624,221
10:45 PM $0.0000259
+0.00%
$-- $541,745
10:44 PM $0.0000258
-0.51%
$-- $540,694
10:43 PM $0.000026
-0.03%
$-- $544,190
10:42 PM $0.0000261
-0.17%
$-- $544,915
10:41 PM $0.0000261
+0.00%
$-- $545,814
10:40 PM $0.0000264
-0.25%
$-- $550,311
10:39 PM $0.0000263
+3.15%
$-- $548,974
10:38 PM $0.0000247
+0.00%
$-- $521,564
10:37 PM $0.0000265
-2.72%
$-- $551,086
10:36 PM $0.0000268
-3.23%
$-- $556,506
10:35 PM $0.0000277
+0.00%
$-- $570,173
10:34 PM $0.0000283
-25.26%
$-- $578,279
10:32 PM $0.0000378
+0.00%
$-- $733,831
10:27 PM $0.0000375
+0.00%
$-- $728,053
10:26 PM $0.0000375
-3.03%
$-- $728,733
10:25 PM $0.0000389
+0.00%
$-- $752,068
10:24 PM $0.0000401
+0.00%
$-- $770,393
10:23 PM $0.0000383
+0.00%
$-- $741,312
10:22 PM $0.0000384
-0.07%
$-- $742,517
10:21 PM $0.0000383
+0.03%
$-- $740,517
10:20 PM $0.0000388
-0.55%
$-- $749,327
10:19 PM $0.000039
-2.30%
$-- $753,215
10:18 PM $0.00004
-0.18%
$-- $769,000
10:17 PM $0.000041
+0.07%
$-- $784,269
10:16 PM $0.0000448
-2.06%
$-- $845,892
10:15 PM $0.0000474
+1.11%
$-- $888,112
10:14 PM $0.0000455
-2.60%
$-- $855,985
10:13 PM $0.0000339
-3.58%
$-- $667,241
10:12 PM $0.0000354
+0.00%
$-- $690,951
10:10 PM $0.0000351
+0.93%
$-- $685,607
10:09 PM $0.0000314
-0.32%
$-- $625,844
10:08 PM $0.0000319
-1.85%
$-- $633,835
10:07 PM $0.0000326
-0.46%
$-- $644,435
9:06 PM $0.000214
+47.02%
$-- $117,473