X Coin Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0000474
+1.11%
$-- $888,112
10:14 PM $0.0000455
-2.60%
$-- $855,985
10:13 PM $0.0000339
-3.58%
$-- $667,241
10:12 PM $0.0000354
+0.00%
$-- $690,951
10:10 PM $0.0000351
+0.93%
$-- $685,607
10:09 PM $0.0000314
-0.32%
$-- $625,844
10:08 PM $0.0000319
-1.85%
$-- $633,835
10:07 PM $0.0000326
-0.46%
$-- $644,435
9:06 PM $0.000214
+47.02%
$-- $117,473
9:05 PM $0.000146
-2.87%
$-- $2.21 million
9:04 PM $0.000151
-5.36%
$-- $2.3 million
9:03 PM $0.000163
-5.25%
$-- $2.47 million
9:02 PM $0.000155
+3.87%
$-- $2.35 million
9:01 PM $0.000149
-6.48%
$-- $2.25 million
9:00 PM $0.000161
-1.03%
$-- $2.43 million
8:59 PM $0.000172
+80.43%
$-- $2.59 million
8:58 PM $0.0000932
+4.38%
$-- $1.41 million
8:57 PM $0.0000878
-0.30%
$-- $1.33 million
8:56 PM $0.0000883
-5.19%
$-- $1.33 million
8:55 PM $0.0000937
-1.95%
$-- $1.41 million
8:54 PM $0.0000956
-2.14%
$-- $1.44 million
8:53 PM $0.000102
-2.84%
$-- $1.53 million
8:52 PM $0.000104
-12.21%
$-- $1.68 million
8:51 PM $0.00012
+0.35%
$-- $1.94 million
8:50 PM $0.000123
+6.28%
$-- $1.98 million
8:49 PM $0.000115
+27.76%
$-- $1.85 million
8:48 PM $0.0000867
-6.40%
$-- $1.39 million
8:47 PM $0.0000892
-11.14%
$-- $1.43 million
8:46 PM $0.000101
-1.52%
$-- $1.62 million
8:45 PM $0.000103
-7.77%
$-- $1.64 million
8:44 PM $0.000114
+4.37%
$-- $1.82 million
8:43 PM $0.000108
-12.45%
$-- $1.73 million
8:42 PM $0.000116
+60.46%
$-- $1.85 million
8:41 PM $0.0000703
-8.03%
$-- $1.14 million
8:40 PM $0.0000764
+8.84%
$-- $1.23 million
8:39 PM $0.0000697
-6.69%
$-- $1.13 million
8:38 PM $0.0000746
-7.67%
$-- $1.2 million
8:37 PM $0.0000834
-27.62%
$-- $118,412
8:36 PM $0.000115
-6.59%
$-- $1.69 million
8:35 PM $0.000118
-2.96%
$-- $1.85 million
8:34 PM $0.000124
-12.31%
$-- $1.81 million
8:33 PM $0.000141
+8.06%
$-- $2.06 million
8:32 PM $0.000136
+2.89%
$-- $1.98 million
8:31 PM $0.00013
+67.78%
$-- $1.99 million
8:30 PM $0.0000859
-15.47%
$-- $118,487
8:29 PM $0.000102
-2.75%
$-- $1.47 million
8:28 PM $0.000101
+12.86%
$-- $1.46 million
8:27 PM $0.0000912
-13.47%
$-- $118,649
8:26 PM $0.000108
+17.42%
$-- $118,718
8:25 PM $0.0000725
+6.10%
$-- $1.04 million