Coinranking
X Coin Historical Data
X
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:33 PM | $0.000141 | +8.06% | ||
| 8:32 PM | $0.000136 | +2.89% | ||
| 8:31 PM | $0.00013 | +67.78% | ||
| 8:30 PM | $0.0000859 | -15.47% | ||
| 8:29 PM | $0.000102 | -2.75% | ||
| 8:28 PM | $0.000101 | +12.86% | ||
| 8:27 PM | $0.0000912 | -13.47% | ||
| 8:26 PM | $0.000108 | +17.42% | ||
| 8:25 PM | $0.0000725 | +6.10% | ||
| 8:24 PM | $0.0000712 | +5.88% | ||
| 8:23 PM | $0.00007 | -27.31% | ||
| 8:22 PM | $0.0000966 | +304.25% | ||
| 8:21 PM | $0.0000239 | -0.37% | ||
| 8:20 PM | $0.0000245 | -1.81% | ||
| 8:19 PM | $0.0000254 | +0.12% | ||
| 8:18 PM | $0.0000251 | -30.71% | ||
| 8:17 PM | $0.0000404 | -6.99% | ||
| 8:16 PM | $0.0000257 | -4.83% | ||
| 8:15 PM | $0.0000277 | +0.00% | ||
| 8:11 PM | $0.0000242 | +0.00% | ||
| 8:10 PM | $0.0000242 | +0.00% | ||
| 8:00 PM | $0.000025 | +0.00% | ||
| 7:59 PM | $0.000025 | +0.00% | ||
| 7:56 PM | $0.0000258 | +0.00% | ||
| 7:53 PM | $0.0000259 | +0.00% | ||
| 7:48 PM | $0.0000254 | +0.00% | ||
| 7:47 PM | $0.0000245 | +0.00% | ||
| 7:34 PM | $0.0000233 | -0.09% | ||
| 7:27 PM | $0.0000231 | -0.23% | ||
| 7:17 PM | $0.0000233 | +0.00% | ||
| 7:16 PM | $0.0000233 | +0.00% | ||
| 7:14 PM | $0.0000227 | -1.15% | ||
| 7:09 PM | $0.0000233 | -2.30% | ||
| 7:07 PM | $0.0000238 | -6.27% | ||
| 7:05 PM | $0.0000254 | +0.00% | ||
| 7:02 PM | $0.0000247 | -3.38% | ||
| 7:01 PM | $0.0000225 | -0.01% | ||
| 7:00 PM | $0.0000268 | +0.00% | ||
| 6:59 PM | $0.0000268 | +0.00% | ||
| 6:57 PM | $0.0000271 | +0.00% | ||
| 6:56 PM | $0.0000271 | -1.74% | ||
| 6:55 PM | $0.0000276 | -0.28% | ||
| 6:53 PM | $0.0000287 | -0.59% | ||
| 6:52 PM | $0.0000294 | +6.88% | ||
| 6:51 PM | $0.000029 | -18.65% | ||
| 6:50 PM | $0.000036 | +40.36% | ||
| 6:46 PM | $0.0000225 | +0.00% | ||
| 6:39 PM | $0.0000227 | +0.00% | ||
| 6:33 PM | $0.0000227 | +0.05% | ||
| 6:32 PM | $0.0000227 | +0.00% | ||