X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.0000322
+0.05%
$-- $216,010
9:42 AM $0.0000322
+0.00%
$-- $216,153
9:33 AM $0.0000327
+0.00%
$-- $219,281
9:29 AM $0.0000328
-0.88%
$-- $220,131
9:26 AM $0.0000332
-0.13%
$-- $222,454
9:13 AM $0.000033
+0.00%
$-- $221,161
9:04 AM $0.0000323
+0.00%
$-- $216,307
9:01 AM $0.0000334
+0.00%
$-- $223,579
8:49 AM $0.0000333
+0.00%
$-- $223,154
8:48 AM $0.0000344
+0.00%
$-- $230,517
8:41 AM $0.0000341
+0.00%
$-- $228,363
8:39 AM $0.0000341
+0.00%
$-- $228,436
8:33 AM $0.0000334
+6.01%
$-- $224,265
8:28 AM $0.0000318
+0.00%
$-- $213,574
8:17 AM $0.0000318
+0.00%
$-- $214,096
8:14 AM $0.000032
+0.00%
$-- $214,891
8:09 AM $0.000032
-2.13%
$-- $215,302
8:06 AM $0.0000325
+0.00%
$-- $218,610
8:03 AM $0.0000305
+0.48%
$-- $204,589
8:00 AM $0.0000304
+0.00%
$-- $204,006
7:59 AM $0.0000299
+0.00%
$-- $201,004
7:46 AM $0.0000292
-2.25%
$-- $196,277
7:45 AM $0.0000307
+0.00%
$-- $206,464
7:40 AM $0.0000307
+0.00%
$-- $207,031
7:37 AM $0.0000309
+0.00%
$-- $209,258
7:29 AM $0.000031
+0.00%
$-- $209,608
7:27 AM $0.000031
+0.00%
$-- $209,927
7:25 AM $0.0000311
-1.30%
$-- $210,681
7:14 AM $0.0000311
+0.00%
$-- $210,265
7:13 AM $0.0000311
+0.00%
$-- $210,284
7:09 AM $0.0000314
-0.21%
$-- $212,194
7:06 AM $0.0000315
-9.85%
$-- $212,445
7:04 AM $0.000035
+0.00%
$-- $236,527
7:03 AM $0.0000352
+0.00%
$-- $237,413
7:02 AM $0.0000367
+0.39%
$-- $248,016
7:01 AM $0.0000367
-0.18%
$-- $247,812
7:00 AM $0.0000368
-4.37%
$-- $248,062
6:59 AM $0.0000388
+0.00%
$-- $261,584
6:58 AM $0.0000358
+0.00%
$-- $241,262
6:57 AM $0.0000353
+0.00%
$-- $237,805
6:54 AM $0.0000342
-2.77%
$-- $230,035
6:52 AM $0.0000335
+0.00%
$-- $225,542
6:46 AM $0.0000301
-0.84%
$-- $202,830
6:43 AM $0.0000211
+0.00%
$-- $142,403
6:40 AM $0.0000211
+0.00%
$-- $142,383
6:25 AM $0.0000216
+1.39%
$-- $147,053
6:24 AM $0.0000214
+0.00%
$-- $145,184
6:23 AM $0.0000215
-0.83%
$-- $146,004
6:17 AM $0.0000217
+0.00%
$-- $147,140
6:13 AM $0.0000225
+0.00%
$-- $152,843
Download