IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000786
-18.00%
$ -- $ 32
Mar 2025 $ 0.00184
+19.76%
$ -- $ 126
Feb 2025 $ 0.00127
-25.79%
$ -- $ 60
Jan 2025 $ 0.00523
-15.73%
$ -- $ 1,161
Dec 2024 $ 0.00499
+220.62%
$ -- $ 4,926
Nov 2024 $ 0.00169
-3.08%
$ 28,985 $ 1,842
Oct 2024 $ 0.00186
-98.38%
$ 32,453 $ 3.03 million
Sep 2024 $ 0.0984
+0.38%
$ -- $ 45,929
Aug 2024 $ 0.112
+16.83%
$ -- $ 111,055
Jul 2024 $ 0.123
-3.56%
$ -- $ 102,271
Jun 2024 $ 0.141
-11.09%
$ -- $ 207,514
May 2024 $ 0.165
+14.84%
$ -- $ 198,373
Apr 2024 $ 0.16
-38.58%
$ -- $ 663,213
Mar 2024 $ 0.26
+21.36%
$ 4.89 million $ 1.59 million
Feb 2024 $ 0.215
+18.62%
$ 4.04 million $ 312,196
Jan 2024 $ 0.184
-10.13%
$ -- $ 144,522
Dec 2023 $ 0.203
+3.81%
$ -- $ 329,724
Nov 2023 $ 0.17
+17.57%
$ -- $ 89,666
Sep 2023 $ 0.138
-1.37%
$ -- $ 43,112
Aug 2023 $ 0.168
-0.32%
$ -- $ 229,878
Jul 2023 $ 0.181
+0.28%
$ -- $ 32,644
Jun 2023 $ 0.212
-9.81%
$ -- $ 110,095
Download