Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000786
-18.00%
$-- $32
Mar 2025 $0.00184
+19.76%
$-- $126
Feb 2025 $0.00127
-25.79%
$-- $60
Jan 2025 $0.00523
-15.73%
$-- $1,161
Dec 2024 $0.00499
+220.62%
$-- $4,926
Nov 2024 $0.00169
-3.08%
$28,985 $1,842
Oct 2024 $0.00186
-98.38%
$32,453 $3.03 million
Sep 2024 $0.0984
+0.38%
$-- $45,929
Aug 2024 $0.112
+16.83%
$-- $111,055
Jul 2024 $0.123
-3.56%
$-- $102,271
Jun 2024 $0.141
-11.09%
$-- $207,514
May 2024 $0.165
+14.84%
$-- $198,373
Apr 2024 $0.16
-38.58%
$-- $663,213
Mar 2024 $0.26
+21.36%
$4.89 million $1.59 million
Feb 2024 $0.215
+18.62%
$4.04 million $312,196
Jan 2024 $0.184
-10.13%
$-- $144,522
Dec 2023 $0.203
+3.81%
$-- $329,724
Nov 2023 $0.17
+17.57%
$-- $89,666
Sep 2023 $0.138
-1.37%
$-- $43,112
Aug 2023 $0.168
-0.32%
$-- $229,878
Jul 2023 $0.181
+0.28%
$-- $32,644
Jun 2023 $0.212
-9.81%
$-- $110,095
Download