IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000786
+0.00%
$ -- $ 1
Apr 7 $ 0.000959
+0.00%
$ -- $ 32
Mar 24 $ 0.00184
+32.13%
$ -- $ 83
Mar 17 $ 0.00145
-1.97%
$ -- $ 12
Mar 10 $ 0.00111
+7.77%
$ -- $ 7
Mar 3 $ 0.00109
-16.88%
$ -- $ 22
Feb 24 $ 0.00154
-6.67%
$ -- $ 7
Feb 17 $ 0.00191
-55.74%
$ -- $ 13
Feb 10 $ 0.00242
-7.31%
$ -- $ 25
Feb 3 $ 0.00153
-10.64%
$ -- $ 15
Jan 27 $ 0.00497
+173.04%
$ -- $ 32
Jan 20 $ 0.00185
+22.43%
$ -- $ 99
Jan 13 $ 0.0015
-74.11%
$ 29,883 $ 802
Jan 6 $ 0.00544
-17.83%
$ 114,837 $ 54
Dec 30 $ 0.00637
+2.54%
$ -- $ 176
Dec 16 $ 0.00499
-6.96%
$ -- $ 248
Dec 9 $ 0.00526
-15.36%
$ -- $ 157
Dec 2 $ 0.0103
+45.17%
$ 117,006 $ 2,569
Nov 25 $ 0.00714
+30.77%
$ 142,718 $ 2,377
Nov 18 $ 0.00265
+55.95%
$ 101,616 $ 739
Nov 11 $ 0.00176
+53.78%
$ 31,435 $ 254
Nov 4 $ 0.0011
+55.52%
$ 21,259 $ 64
Oct 28 $ 0.000707
-61.90%
$ 13,153 $ 111
Oct 21 $ 0.00185
+7.56%
$ 35,673 $ 221
Oct 14 $ 0.00215
-98.69%
$ 40,068 $ 2.8 million
Oct 7 $ 0.164
+25.78%
$ 3.06 million $ 177,655
Sep 30 $ 0.115
+0.35%
$ 2.17 million $ 15,404
Sep 9 $ 0.0984
+1.70%
$ -- $ 9,984
Sep 2 $ 0.102
+4.02%
$ -- $ 35,945
Aug 12 $ 0.112
+3.46%
$ -- $ 7,078
Aug 5 $ 0.104
+8.72%
$ 2.02 million $ 97,126
Jul 22 $ 0.123
-11.52%
$ -- $ 18,989
Jul 15 $ 0.142
+2.73%
$ -- $ 4,340
Jul 8 $ 0.126
+2.90%
$ -- $ 15,757
Jul 1 $ 0.129
+0.68%
$ 2.35 million $ 46,195
Jun 24 $ 0.141
-0.70%
$ -- $ 16,949
Jun 17 $ 0.146
-1.09%
$ -- $ 4,982
Jun 10 $ 0.152
-4.39%
$ -- $ 104,915
May 27 $ 0.165
-4.52%
$ -- $ 41,678
May 20 $ 0.164
+1.74%
$ -- $ 8,356
May 13 $ 0.132
+0.64%
$ -- $ 4,954
May 6 $ 0.137
+2.03%
$ 2.46 million $ 9,522
Apr 29 $ 0.147
+2.05%
$ -- $ 126,621
Apr 22 $ 0.16
-10.72%
$ -- $ 202,651
Apr 15 $ 0.172
-5.74%
$ -- $ 45,398
Apr 8 $ 0.177
-20.74%
$ 3.43 million $ 222,669
Apr 1 $ 0.22
-15.41%
$ 4.19 million $ 187,496
Mar 25 $ 0.246
+33.77%
$ 4.89 million $ 1.17 million
Mar 18 $ 0.164
-9.72%
$ 3.1 million $ 16,813
Mar 11 $ 0.185
-16.31%
$ 3.42 million $ 98,647
Download