Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00215
+12.57%
$40,068 $5
Oct 19, 2024 $0.00191
+24.54%
$35,595 $27
Oct 18, 2024 $0.00215
+120.81%
$40,083 $1.4 million
Oct 17, 2024 $0.000975
-46.96%
$18,153 $248
Oct 16, 2024 $0.00184
+104.17%
$34,222 $273
Oct 15, 2024 $0.00238
+167.15%
$44,382 $1,372
Oct 14, 2024 $0.048
-70.79%
$892,467 $1.4 million
Oct 13, 2024 $0.164
+0.06%
$3.06 million $3,211
Oct 12, 2024 $0.164
+6.05%
$3.06 million $18,275
Oct 11, 2024 $0.154
+19.12%
$2.86 million $38,407
Oct 10, 2024 $0.129
+1.91%
$2.4 million $44,086
Oct 9, 2024 $0.126
-3.62%
$2.34 million $76,888
Oct 6, 2024 $0.116
+0.85%
$2.17 million $31,008
Oct 5, 2024 $0.115
+0.35%
$2.15 million $15,404
Sep 10, 2024 $0.0984
-2.14%
$-- $4,938
Sep 9, 2024 $0.101
+3.99%
$1.88 million $5,046
Sep 5, 2024 $0.102
-2.59%
$-- $14,181
Sep 4, 2024 $0.104
+5.88%
$1.94 million $21,764
Aug 12, 2024 $0.112
+3.46%
$2.09 million $7,078
Aug 11, 2024 $0.108
-2.45%
$2.02 million $6,851
Aug 6, 2024 $0.104
+3.79%
$-- $18,175
Aug 5, 2024 $0.1
+4.61%
$1.87 million $78,951
Jul 25, 2024 $0.123
+0.25%
$2.31 million $1,986
Jul 24, 2024 $0.135
-2.63%
$2.54 million $8,394
Jul 23, 2024 $0.139
-0.24%
$2.61 million $8,608
Jul 17, 2024 $0.142
+1.24%
$-- $2,186
Jul 16, 2024 $0.141
+1.52%
$2.64 million $2,154
Jul 8, 2024 $0.126
+2.90%
$2.37 million $15,757
Jul 7, 2024 $0.126
-2.62%
$2.35 million $16,990
Jul 6, 2024 $0.129
-0.08%
$2.41 million $17,414
Jul 5, 2024 $0.124
-3.15%
$2.32 million $13,916
Jul 4, 2024 $0.128
+0.36%
$2.41 million $14,865
Jun 26, 2024 $0.141
-0.53%
$-- $8,456
Jun 25, 2024 $0.142
-0.18%
$2.65 million $8,493
Jun 21, 2024 $0.146
-1.07%
$2.73 million $2,477
Jun 20, 2024 $0.147
+0.03%
$2.76 million $2,505
Jun 16, 2024 $0.153
+0.47%
$-- $55,247
Jun 15, 2024 $0.152
+2.30%
$2.85 million $59,843
Jun 13, 2024 $0.145
-2.64%
$2.72 million $9,782
Jun 12, 2024 $0.149
-1.60%
$2.8 million $10,053
Jun 10, 2024 $0.158
-0.72%
$-- $25,238
Jun 9, 2024 $0.159
+0.36%
$2.98 million $25,420
May 31, 2024 $0.165
+0.11%
$-- $5,527
May 30, 2024 $0.165
-0.78%
$3.09 million $5,521
May 28, 2024 $0.169
-1.57%
$3.17 million $6,342
May 27, 2024 $0.172
-0.41%
$3.23 million $24,288
May 26, 2024 $0.166
+1.00%
$-- $2,321
May 25, 2024 $0.164
-0.07%
$3.08 million $2,296
May 24, 2024 $0.164
+1.84%
$3.08 million $6,060
May 13, 2024 $0.132
+0.64%
$2.47 million $4,954