IMO Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00215
+12.57%
$ 40,068 $ 5
Oct 19, 2024 $ 0.00191
+24.54%
$ 35,595 $ 27
Oct 18, 2024 $ 0.00215
+120.81%
$ 40,083 $ 1.4 million
Oct 17, 2024 $ 0.000975
-46.96%
$ 18,153 $ 248
Oct 16, 2024 $ 0.00184
+104.17%
$ 34,222 $ 273
Oct 15, 2024 $ 0.00238
+167.15%
$ 44,382 $ 1,372
Oct 14, 2024 $ 0.048
-70.79%
$ 892,467 $ 1.4 million
Oct 13, 2024 $ 0.164
+0.06%
$ 3.06 million $ 3,211
Oct 12, 2024 $ 0.164
+6.05%
$ 3.06 million $ 18,275
Oct 11, 2024 $ 0.154
+19.12%
$ 2.86 million $ 38,407
Oct 10, 2024 $ 0.129
+1.91%
$ 2.4 million $ 44,086
Oct 9, 2024 $ 0.126
-3.62%
$ 2.34 million $ 76,888
Oct 6, 2024 $ 0.116
+0.85%
$ 2.17 million $ 31,008
Oct 5, 2024 $ 0.115
+0.35%
$ 2.15 million $ 15,404
Sep 10, 2024 $ 0.0984
-2.14%
$ -- $ 4,938
Sep 9, 2024 $ 0.101
+3.99%
$ 1.88 million $ 5,046
Sep 5, 2024 $ 0.102
-2.59%
$ -- $ 14,181
Sep 4, 2024 $ 0.104
+5.88%
$ 1.94 million $ 21,764
Aug 12, 2024 $ 0.112
+3.46%
$ 2.09 million $ 7,078
Aug 11, 2024 $ 0.108
-2.45%
$ 2.02 million $ 6,851
Aug 6, 2024 $ 0.104
+3.79%
$ -- $ 18,175
Aug 5, 2024 $ 0.1
+4.61%
$ 1.87 million $ 78,951
Jul 25, 2024 $ 0.123
+0.25%
$ 2.31 million $ 1,986
Jul 24, 2024 $ 0.135
-2.63%
$ 2.54 million $ 8,394
Jul 23, 2024 $ 0.139
-0.24%
$ 2.61 million $ 8,608
Jul 17, 2024 $ 0.142
+1.24%
$ -- $ 2,186
Jul 16, 2024 $ 0.141
+1.52%
$ 2.64 million $ 2,154
Jul 8, 2024 $ 0.126
+2.90%
$ 2.37 million $ 15,757
Jul 7, 2024 $ 0.126
-2.62%
$ 2.35 million $ 16,990
Jul 6, 2024 $ 0.129
-0.08%
$ 2.41 million $ 17,414
Jul 5, 2024 $ 0.124
-3.15%
$ 2.32 million $ 13,916
Jul 4, 2024 $ 0.128
+0.36%
$ 2.41 million $ 14,865
Jun 26, 2024 $ 0.141
-0.53%
$ -- $ 8,456
Jun 25, 2024 $ 0.142
-0.18%
$ 2.65 million $ 8,493
Jun 21, 2024 $ 0.146
-1.07%
$ 2.73 million $ 2,477
Jun 20, 2024 $ 0.147
+0.03%
$ 2.76 million $ 2,505
Jun 16, 2024 $ 0.153
+0.47%
$ -- $ 55,247
Jun 15, 2024 $ 0.152
+2.30%
$ 2.85 million $ 59,843
Jun 13, 2024 $ 0.145
-2.64%
$ 2.72 million $ 9,782
Jun 12, 2024 $ 0.149
-1.60%
$ 2.8 million $ 10,053
Jun 10, 2024 $ 0.158
-0.72%
$ -- $ 25,238
Jun 9, 2024 $ 0.159
+0.36%
$ 2.98 million $ 25,420
May 31, 2024 $ 0.165
+0.11%
$ -- $ 5,527
May 30, 2024 $ 0.165
-0.78%
$ 3.09 million $ 5,521
May 28, 2024 $ 0.169
-1.57%
$ 3.17 million $ 6,342
May 27, 2024 $ 0.172
-0.41%
$ 3.23 million $ 24,288
May 26, 2024 $ 0.166
+1.00%
$ -- $ 2,321
May 25, 2024 $ 0.164
-0.07%
$ 3.08 million $ 2,296
May 24, 2024 $ 0.164
+1.84%
$ 3.08 million $ 6,060
May 13, 2024 $ 0.132
+0.64%
$ 2.47 million $ 4,954