IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.131
+0.09%
$ 2.46 million $ 4,920
May 10, 2024 $ 0.137
-0.30%
$ -- $ 4,756
May 9, 2024 $ 0.137
+2.32%
$ 2.58 million $ 4,766
May 4, 2024 $ 0.147
+0.83%
$ -- $ 57,901
May 3, 2024 $ 0.145
-2.04%
$ 2.73 million $ 34,406
May 2, 2024 $ 0.147
-0.28%
$ 2.76 million $ 5,351
May 1, 2024 $ 0.147
+2.34%
$ 2.76 million $ 28,963
Apr 26, 2024 $ 0.16
-0.47%
$ -- $ 3,371
Apr 25, 2024 $ 0.161
+2.89%
$ 3.02 million $ 5,540
Apr 24, 2024 $ 0.158
-2.76%
$ 2.97 million $ 23,205
Apr 23, 2024 $ 0.163
-3.11%
$ 3.06 million $ 31,725
Apr 22, 2024 $ 0.168
-6.21%
$ 3.15 million $ 138,809
Apr 18, 2024 $ 0.172
+2.76%
$ 3.23 million $ 3,812
Apr 17, 2024 $ 0.167
-4.83%
$ 3.14 million $ 3,707
Apr 16, 2024 $ 0.176
+2.25%
$ 3.3 million $ 35,255
Apr 15, 2024 $ 0.178
-2.16%
$ 3.35 million $ 2,623
Apr 14, 2024 $ 0.182
+3.55%
$ 3.43 million $ 2,690
Apr 13, 2024 $ 0.177
-7.01%
$ 3.32 million $ 4,452
Apr 12, 2024 $ 0.205
-2.39%
$ -- $ 49,324
Apr 11, 2024 $ 0.21
-3.69%
$ 3.94 million $ 50,579
Apr 10, 2024 $ 0.218
-0.73%
$ 4.09 million $ 46,774
Apr 9, 2024 $ 0.22
-7.63%
$ 4.12 million $ 67,396
Apr 8, 2024 $ 0.238
+6.52%
$ 4.46 million $ 4,144
Apr 7, 2024 $ 0.223
+1.51%
$ 4.19 million $ 2,308
Apr 6, 2024 $ 0.22
+0.36%
$ 4.13 million $ 24,126
Apr 5, 2024 $ 0.219
+0.84%
$ 4.12 million $ 69,754
Apr 3, 2024 $ 0.226
+0.71%
$ 4.24 million $ 2,071
Apr 2, 2024 $ 0.224
-8.64%
$ 4.21 million $ 7,166
Apr 1, 2024 $ 0.245
-5.70%
$ 4.61 million $ 84,380
Mar 31, 2024 $ 0.26
+5.59%
$ 4.89 million $ 99,705
Mar 30, 2024 $ 0.246
-2.36%
$ 4.63 million $ 9,579
Mar 29, 2024 $ 0.252
-5.76%
$ 4.74 million $ 253,171
Mar 28, 2024 $ 0.268
+37.82%
$ 5.03 million $ 830,104
Mar 27, 2024 $ 0.194
+5.48%
$ 3.65 million $ 78,999
Mar 24, 2024 $ 0.165
+0.79%
$ 3.1 million $ 3,311
Mar 23, 2024 $ 0.164
-1.69%
$ 3.08 million $ 3,295
Mar 22, 2024 $ 0.161
-5.99%
$ 3.03 million $ 3,461
Mar 21, 2024 $ 0.172
-1.45%
$ 3.22 million $ 3,675
Mar 20, 2024 $ 0.174
-0.22%
$ 3.28 million $ 3,100
Mar 18, 2024 $ 0.178
-2.36%
$ -- $ 3,281
Mar 17, 2024 $ 0.182
+1.92%
$ 3.42 million $ 8,467
Mar 16, 2024 $ 0.185
-2.30%
$ -- $ 2,998
Mar 15, 2024 $ 0.19
-4.12%
$ 3.56 million $ 3,074
Mar 14, 2024 $ 0.198
-3.96%
$ 3.71 million $ 1,977
Mar 13, 2024 $ 0.205
-3.52%
$ 3.85 million $ 22,149
Mar 12, 2024 $ 0.212
-7.20%
$ 3.99 million $ 42,549
Mar 11, 2024 $ 0.229
+3.38%
$ 4.3 million $ 25,900
Mar 10, 2024 $ 0.222
-2.29%
$ 4.16 million $ 26,965
Mar 9, 2024 $ 0.227
-0.49%
$ 4.26 million $ 2,005
Mar 8, 2024 $ 0.228
-0.85%
$ 4.28 million $ 28,047