Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMO Historical Data

IMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.131
+0.09%
$2.46 million $4,920
May 10, 2024 $0.137
-0.30%
$-- $4,756
May 9, 2024 $0.137
+2.32%
$2.58 million $4,766
May 4, 2024 $0.147
+0.83%
$-- $57,901
May 3, 2024 $0.145
-2.04%
$2.73 million $34,406
May 2, 2024 $0.147
-0.28%
$2.76 million $5,351
May 1, 2024 $0.147
+2.34%
$2.76 million $28,963
Apr 26, 2024 $0.16
-0.47%
$-- $3,371
Apr 25, 2024 $0.161
+2.89%
$3.02 million $5,540
Apr 24, 2024 $0.158
-2.76%
$2.97 million $23,205
Apr 23, 2024 $0.163
-3.11%
$3.06 million $31,725
Apr 22, 2024 $0.168
-6.21%
$3.15 million $138,809
Apr 18, 2024 $0.172
+2.76%
$3.23 million $3,812
Apr 17, 2024 $0.167
-4.83%
$3.14 million $3,707
Apr 16, 2024 $0.176
+2.25%
$3.3 million $35,255
Apr 15, 2024 $0.178
-2.16%
$3.35 million $2,623
Apr 14, 2024 $0.182
+3.55%
$3.43 million $2,690
Apr 13, 2024 $0.177
-7.01%
$3.32 million $4,452
Apr 12, 2024 $0.205
-2.39%
$-- $49,324
Apr 11, 2024 $0.21
-3.69%
$3.94 million $50,579
Apr 10, 2024 $0.218
-0.73%
$4.09 million $46,774
Apr 9, 2024 $0.22
-7.63%
$4.12 million $67,396
Apr 8, 2024 $0.238
+6.52%
$4.46 million $4,144
Apr 7, 2024 $0.223
+1.51%
$4.19 million $2,308
Apr 6, 2024 $0.22
+0.36%
$4.13 million $24,126
Apr 5, 2024 $0.219
+0.84%
$4.12 million $69,754
Apr 3, 2024 $0.226
+0.71%
$4.24 million $2,071
Apr 2, 2024 $0.224
-8.64%
$4.21 million $7,166
Apr 1, 2024 $0.245
-5.70%
$4.61 million $84,380
Mar 31, 2024 $0.26
+5.59%
$4.89 million $99,705
Mar 30, 2024 $0.246
-2.36%
$4.63 million $9,579
Mar 29, 2024 $0.252
-5.76%
$4.74 million $253,171
Mar 28, 2024 $0.268
+37.82%
$5.03 million $830,104
Mar 27, 2024 $0.194
+5.48%
$3.65 million $78,999
Mar 24, 2024 $0.165
+0.79%
$3.1 million $3,311
Mar 23, 2024 $0.164
-1.69%
$3.08 million $3,295
Mar 22, 2024 $0.161
-5.99%
$3.03 million $3,461
Mar 21, 2024 $0.172
-1.45%
$3.22 million $3,675
Mar 20, 2024 $0.174
-0.22%
$3.28 million $3,100
Mar 18, 2024 $0.178
-2.36%
$-- $3,281
Mar 17, 2024 $0.182
+1.92%
$3.42 million $8,467
Mar 16, 2024 $0.185
-2.30%
$-- $2,998
Mar 15, 2024 $0.19
-4.12%
$3.56 million $3,074
Mar 14, 2024 $0.198
-3.96%
$3.71 million $1,977
Mar 13, 2024 $0.205
-3.52%
$3.85 million $22,149
Mar 12, 2024 $0.212
-7.20%
$3.99 million $42,549
Mar 11, 2024 $0.229
+3.38%
$4.3 million $25,900
Mar 10, 2024 $0.222
-2.29%
$4.16 million $26,965
Mar 9, 2024 $0.227
-0.49%
$4.26 million $2,005
Mar 8, 2024 $0.228
-0.85%
$4.28 million $28,047