Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMO Historical Data

IMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.23
+0.24%
$4.31 million $26,492
Mar 6, 2024 $0.229
+5.04%
$4.3 million $13,801
Mar 5, 2024 $0.218
-3.01%
$4.1 million $41,789
Mar 4, 2024 $0.225
+3.95%
$4.24 million $8,035
Mar 2, 2024 $0.212
-0.56%
$-- $22,631
Mar 1, 2024 $0.213
-0.42%
$4.01 million $24,878
Feb 29, 2024 $0.215
-5.37%
$4.04 million $57,372
Feb 28, 2024 $0.227
+0.08%
$4.26 million $65,042
Feb 27, 2024 $0.226
+2.17%
$4.26 million $42,928
Feb 26, 2024 $0.222
+3.84%
$4.17 million $9,646
Feb 24, 2024 $0.207
+1.22%
$-- $2,067
Feb 23, 2024 $0.204
+0.23%
$3.84 million $2,044
Feb 22, 2024 $0.209
-1.69%
$-- $34,336
Feb 21, 2024 $0.213
-3.18%
$4.01 million $34,970
Feb 20, 2024 $0.22
+2.02%
$4.14 million $4,436
Feb 19, 2024 $0.216
+0.46%
$4.06 million $10,169
Feb 17, 2024 $0.203
-2.41%
$-- $3,096
Feb 16, 2024 $0.208
-1.87%
$3.92 million $5,268
Feb 13, 2024 $0.199
-0.96%
$-- $5,186
Feb 12, 2024 $0.2
+5.10%
$3.77 million $5,228
Feb 11, 2024 $0.19
-0.27%
$3.58 million $2,284
Feb 10, 2024 $0.191
+0.55%
$3.59 million $2,857
Feb 8, 2024 $0.186
+0.01%
$3.49 million $2,276
Feb 7, 2024 $0.186
+0.93%
$3.49 million $2,277
Feb 6, 2024 $0.184
+1.92%
$3.46 million $7,276
Feb 5, 2024 $0.18
+0.94%
$3.4 million $7,993
Feb 4, 2024 $0.179
-0.74%
$3.36 million $2,037
Feb 3, 2024 $0.18
-0.58%
$3.39 million $3,407
Jan 30, 2024 $0.184
-0.36%
$-- $4,302
Jan 29, 2024 $0.185
+2.03%
$3.48 million $4,319
Jan 26, 2024 $0.178
+1.55%
$-- $4,637
Jan 25, 2024 $0.175
-0.79%
$3.3 million $12,964
Jan 24, 2024 $0.18
-1.39%
$3.38 million $2,135
Jan 23, 2024 $0.182
-4.10%
$3.43 million $16,125
Jan 22, 2024 $0.19
-4.90%
$3.58 million $12,000
Jan 20, 2024 $0.208
-1.06%
$-- $2,497
Jan 19, 2024 $0.21
+0.47%
$3.96 million $4,621
Jan 16, 2024 $0.22
+2.17%
$4.13 million $2,427
Jan 15, 2024 $0.215
-0.78%
$4.05 million $2,378
Jan 13, 2024 $0.223
+2.05%
$4.19 million $2,245
Jan 12, 2024 $0.218
-4.44%
$4.1 million $2,193
Jan 11, 2024 $0.228
-1.37%
$4.29 million $9,993
Jan 5, 2024 $0.193
-1.81%
$3.66 million $4,678
Jan 4, 2024 $0.197
+2.36%
$3.73 million $4,763
Jan 3, 2024 $0.192
-5.81%
$3.66 million $39,134
Jan 2, 2024 $0.204
-0.40%
$3.89 million $13,109
Dec 28, 2023 $0.203
-0.42%
$3.86 million $3,689
Dec 27, 2023 $0.203
+5.19%
$3.89 million $6,666
Dec 26, 2023 $0.193
-3.44%
$3.7 million $6,818
Dec 25, 2023 $0.2
+0.44%
$3.83 million $11,046