Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.2
+3.01%
$-- $14,925
Dec 21, 2023 $0.194
+3.49%
$3.71 million $14,457
Dec 20, 2023 $0.187
-0.05%
$3.59 million $5,372
Dec 15, 2023 $0.19
-3.13%
$3.66 million $3,140
Dec 14, 2023 $0.196
+2.40%
$3.78 million $6,885
Dec 13, 2023 $0.192
-0.54%
$3.69 million $2,466
Dec 11, 2023 $0.19
-4.60%
$-- $3,901
Dec 10, 2023 $0.199
+0.34%
$3.83 million $6,121
Dec 9, 2023 $0.2
-0.42%
$3.85 million $116,267
Dec 8, 2023 $0.201
+2.70%
$3.87 million $116,808
Dec 7, 2023 $0.196
+0.19%
$3.77 million $11,161
Nov 23, 2023 $0.17
-0.08%
$3.28 million $11,522
Nov 22, 2023 $0.171
+0.00%
$3.28 million $5,767
Nov 8, 2023 $0.155
-0.46%
$-- $10,750
Nov 7, 2023 $0.155
-0.72%
$2.99 million $10,792
Nov 4, 2023 $0.15
+0.22%
$-- $25,442
Nov 3, 2023 $0.149
+2.88%
$2.87 million $25,394
Sep 25, 2023 $0.138
-0.77%
$-- $21,473
Sep 24, 2023 $0.139
-0.59%
$2.67 million $21,640
Aug 5, 2023 $0.168
+0.03%
$-- $189,313
Aug 4, 2023 $0.168
-0.37%
$3.23 million $40,565
Jul 30, 2023 $0.181
-0.17%
$-- $16,308
Jul 29, 2023 $0.181
+0.45%
$3.49 million $16,336
Jun 11, 2023 $0.212
-0.22%
$-- $30,403
Jun 10, 2023 $0.213
-4.70%
$4.19 million $30,475
Jun 7, 2023 $0.237
-1.89%
$4.65 million $24,397
Jun 6, 2023 $0.241
+2.42%
$4.74 million $24,820
Download