IMO Historical Data

IMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.2
+3.01%
$ -- $ 14,925
Dec 21, 2023 $ 0.194
+3.49%
$ 3.71 million $ 14,457
Dec 20, 2023 $ 0.187
-0.05%
$ 3.59 million $ 5,372
Dec 15, 2023 $ 0.19
-3.13%
$ 3.66 million $ 3,140
Dec 14, 2023 $ 0.196
+2.40%
$ 3.78 million $ 6,885
Dec 13, 2023 $ 0.192
-0.54%
$ 3.69 million $ 2,466
Dec 11, 2023 $ 0.19
-4.60%
$ -- $ 3,901
Dec 10, 2023 $ 0.199
+0.34%
$ 3.83 million $ 6,121
Dec 9, 2023 $ 0.2
-0.42%
$ 3.85 million $ 116,267
Dec 8, 2023 $ 0.201
+2.70%
$ 3.87 million $ 116,808
Dec 7, 2023 $ 0.196
+0.19%
$ 3.77 million $ 11,161
Nov 23, 2023 $ 0.17
-0.08%
$ 3.28 million $ 11,522
Nov 22, 2023 $ 0.171
+0.00%
$ 3.28 million $ 5,767
Nov 8, 2023 $ 0.155
-0.46%
$ -- $ 10,750
Nov 7, 2023 $ 0.155
-0.72%
$ 2.99 million $ 10,792
Nov 4, 2023 $ 0.15
+0.22%
$ -- $ 25,442
Nov 3, 2023 $ 0.149
+2.88%
$ 2.87 million $ 25,394
Sep 25, 2023 $ 0.138
-0.77%
$ -- $ 21,473
Sep 24, 2023 $ 0.139
-0.59%
$ 2.67 million $ 21,640
Aug 5, 2023 $ 0.168
+0.03%
$ -- $ 189,313
Aug 4, 2023 $ 0.168
-0.37%
$ 3.23 million $ 40,565
Jul 30, 2023 $ 0.181
-0.17%
$ -- $ 16,308
Jul 29, 2023 $ 0.181
+0.45%
$ 3.49 million $ 16,336
Jun 11, 2023 $ 0.212
-0.22%
$ -- $ 30,403
Jun 10, 2023 $ 0.213
-4.70%
$ 4.19 million $ 30,475
Jun 7, 2023 $ 0.237
-1.89%
$ 4.65 million $ 24,397
Jun 6, 2023 $ 0.241
+2.42%
$ 4.74 million $ 24,820
Download