IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000786
+0.00%
$ 14,627 $ 1
Apr 7, 2025 $ 0.000959
+0.00%
$ 17,836 $ 32
Mar 28, 2025 $ 0.00184
+0.18%
$ -- $ 83
Mar 24, 2025 $ 0.0014
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00145
-1.97%
$ -- $ 12
Mar 16, 2025 $ 0.00141
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00111
+7.77%
$ -- $ 7
Mar 9, 2025 $ 0.00107
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.00109
-16.88%
$ -- $ 22
Mar 2, 2025 $ 0.00154
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00127
-22.83%
$ 23,698 $ 7
Feb 21, 2025 $ 0.00191
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.0019
-56.03%
$ 35,357 $ 6
Feb 14, 2025 $ 0.00242
+0.00%
$ -- $ 12
Feb 13, 2025 $ 0.00267
+1.94%
$ 49,607 $ 13
Feb 7, 2025 $ 0.00153
+0.00%
$ -- $ 7
Feb 6, 2025 $ 0.00204
+18.74%
$ 37,920 $ 9
Jan 31, 2025 $ 0.00497
+0.00%
$ -- $ 21
Jan 30, 2025 $ 0.00523
+187.51%
$ 97,372 $ 11
Jan 26, 2025 $ 0.00187
-0.76%
$ -- $ 0
Jan 25, 2025 $ 0.00185
-8.03%
$ -- $ 91
Jan 23, 2025 $ 0.00154
-1.17%
$ -- $ 2
Jan 22, 2025 $ 0.00157
+2.67%
$ 29,253 $ 5
Jan 21, 2025 $ 0.00154
+1.00%
$ 28,592 $ 0
Jan 20, 2025 $ 0.00152
+0.73%
$ 28,309 $ 0
Jan 19, 2025 $ 0.00161
+7.58%
$ 29,883 $ 9
Jan 18, 2025 $ 0.0015
-75.45%
$ 27,860 $ 145
Jan 17, 2025 $ 0.0061
-3.77%
$ 113,453 $ 14
Jan 16, 2025 $ 0.00637
-10.02%
$ 118,532 $ 2
Jan 15, 2025 $ 0.007
-30.60%
$ 130,288 $ 250
Jan 14, 2025 $ 0.0102
+76.56%
$ 190,604 $ 391
Jan 13, 2025 $ 0.00566
-2.09%
$ -- $ 0
Jan 12, 2025 $ 0.00617
+18.12%
$ 114,837 $ 0
Jan 11, 2025 $ 0.00544
+0.00%
$ -- $ 19
Jan 10, 2025 $ 0.00545
-15.33%
$ 101,430 $ 22
Jan 9, 2025 $ 0.00634
-10.16%
$ 117,985 $ 0.01
Jan 8, 2025 $ 0.00689
+4.03%
$ 128,242 $ 14
Jan 5, 2025 $ 0.00645
+1.65%
$ -- $ 10
Jan 4, 2025 $ 0.00637
+3.51%
$ 118,484 $ 22
Jan 3, 2025 $ 0.00613
-4.85%
$ 114,148 $ 33
Jan 2, 2025 $ 0.00655
+5.54%
$ 121,941 $ 122
Dec 19, 2024 $ 0.00499
+0.30%
$ -- $ 2
Dec 18, 2024 $ 0.00497
-6.39%
$ 92,501 $ 243
Dec 17, 2024 $ 0.00531
-0.91%
$ 98,816 $ 3
Dec 15, 2024 $ 0.00523
+0.54%
$ -- $ 6
Dec 14, 2024 $ 0.00526
-3.64%
$ 97,893 $ 4
Dec 13, 2024 $ 0.00577
+2.95%
$ 107,389 $ 12
Dec 12, 2024 $ 0.00562
+8.57%
$ 104,510 $ 36
Dec 11, 2024 $ 0.00515
-3.44%
$ 95,532 $ 11
Dec 10, 2024 $ 0.00529
-21.11%
$ 98,532 $ 35
Download