Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.000786
+0.00%
$-- $1
Apr 7 $0.000959
+0.00%
$-- $32
Mar 24 $0.00184
+32.13%
$-- $83
Mar 17 $0.00145
-1.97%
$-- $12
Mar 10 $0.00111
+7.77%
$-- $7
Mar 3 $0.00109
-16.88%
$-- $22
Feb 24 $0.00154
-6.67%
$-- $7
Feb 17 $0.00191
-55.74%
$-- $13
Feb 10 $0.00242
-7.31%
$-- $25
Feb 3 $0.00153
-10.64%
$-- $15
Jan 27 $0.00497
+173.04%
$-- $32
Jan 20 $0.00185
+22.43%
$-- $99
Jan 13 $0.0015
-74.11%
$29,883 $802
Jan 6 $0.00544
-17.83%
$114,837 $54
Dec 30 $0.00637
+2.54%
$-- $176
Dec 16 $0.00499
-6.96%
$-- $248
Dec 9 $0.00526
-15.36%
$-- $157
Dec 2 $0.0103
+45.17%
$117,006 $2,569
Nov 25 $0.00714
+30.77%
$142,718 $2,377
Nov 18 $0.00265
+55.95%
$101,616 $739
Nov 11 $0.00176
+53.78%
$31,435 $254
Nov 4 $0.0011
+55.52%
$21,259 $64
Oct 28 $0.000707
-61.90%
$13,153 $111
Oct 21 $0.00185
+7.56%
$35,673 $221
Oct 14 $0.00215
-98.69%
$40,068 $2.8 million
Oct 7 $0.164
+25.78%
$3.06 million $177,655
Sep 30 $0.115
+0.35%
$2.17 million $15,404
Sep 9 $0.0984
+1.70%
$-- $9,984
Sep 2 $0.102
+4.02%
$-- $35,945
Aug 12 $0.112
+3.46%
$-- $7,078
Aug 5 $0.104
+8.72%
$2.02 million $97,126
Jul 22 $0.123
-11.52%
$-- $18,989
Jul 15 $0.142
+2.73%
$-- $4,340
Jul 8 $0.126
+2.90%
$-- $15,757
Jul 1 $0.129
+0.68%
$2.35 million $46,195
Jun 24 $0.141
-0.70%
$-- $16,949
Jun 17 $0.146
-1.09%
$-- $4,982
Jun 10 $0.152
-4.39%
$-- $104,915
May 27 $0.165
-4.52%
$-- $41,678
May 20 $0.164
+1.74%
$-- $8,356
May 13 $0.132
+0.64%
$-- $4,954
May 6 $0.137
+2.03%
$2.46 million $9,522
Apr 29 $0.147
+2.05%
$-- $126,621
Apr 22 $0.16
-10.72%
$-- $202,651
Apr 15 $0.172
-5.74%
$-- $45,398
Apr 8 $0.177
-20.74%
$3.43 million $222,669
Apr 1 $0.22
-15.41%
$4.19 million $187,496
Mar 25 $0.246
+33.77%
$4.89 million $1.17 million
Mar 18 $0.164
-9.72%
$3.1 million $16,813
Mar 11 $0.185
-16.31%
$3.42 million $98,647
Download