Binance City Historical Data

BinanceCity Page 11
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0000387
-0.29%
$ -- $ 451,200
10:09 AM $ 0.0000414
+0.00%
$ -- $ 453,199
10:08 AM $ 0.0000413
-2.61%
$ -- $ 465,133
10:07 AM $ 0.0000429
-0.02%
$ -- $ 469,731
10:06 AM $ 0.0000431
-0.03%
$ -- $ 472,190
10:05 AM $ 0.0000432
-0.24%
$ -- $ 474,375
10:04 AM $ 0.0000434
-4.64%
$ -- $ 495,046
10:03 AM $ 0.0000463
+0.00%
$ -- $ 504,329
10:02 AM $ 0.0000461
+0.06%
$ -- $ 503,197
10:01 AM $ 0.0000468
+0.00%
$ -- $ 511,202
10:00 AM $ 0.0000467
+0.03%
$ -- $ 511,045
9:59 AM $ 0.0000469
+0.00%
$ -- $ 512,913
9:58 AM $ 0.0000466
+1.04%
$ -- $ 504,773
9:57 AM $ 0.0000452
+0.64%
$ -- $ 491,758
9:56 AM $ 0.0000452
+0.00%
$ -- $ 497,816
9:55 AM $ 0.0000455
-3.78%
$ -- $ 505,594
9:54 AM $ 0.0000473
+0.48%
$ -- $ 520,256
9:53 AM $ 0.0000466
+14.51%
$ -- $ 493,981
9:52 AM $ 0.0000405
+3.28%
$ -- $ 427,839
9:51 AM $ 0.0000392
+2.95%
$ -- $ 419,720
9:49 AM $ 0.0000382
+0.50%
$ -- $ 416,022
9:48 AM $ 0.0000373
+0.00%
$ -- $ 406,074
9:47 AM $ 0.0000373
+0.52%
$ -- $ 418,402
9:46 AM $ 0.0000365
+3.18%
$ -- $ 394,110
9:45 AM $ 0.0000349
+2.14%
$ -- $ 376,628
9:44 AM $ 0.0000328
+4.32%
$ -- $ 349,172
9:43 AM $ 0.0000314
+2.33%
$ -- $ 336,520
9:42 AM $ 0.0000306
-2.55%
$ -- $ 331,023
9:41 AM $ 0.0000312
-1.92%
$ -- $ 338,835
9:40 AM $ 0.0000318
-1.74%
$ -- $ 344,341
9:39 AM $ 0.0000329
-8.59%
$ -- $ 355,642
9:38 AM $ 0.0000359
+3.19%
$ -- $ 388,361
9:37 AM $ 0.0000352
-0.36%
$ -- $ 380,763
9:36 AM $ 0.0000356
+0.35%
$ -- $ 383,364
9:35 AM $ 0.0000354
-4.85%
$ -- $ 382,807
9:34 AM $ 0.0000372
-0.24%
$ -- $ 401,726
9:33 AM $ 0.0000376
+1.65%
$ -- $ 406,026
9:32 AM $ 0.0000371
+0.80%
$ -- $ 398,240
9:31 AM $ 0.0000367
-0.38%
$ -- $ 397,956
9:30 AM $ 0.0000369
-0.43%
$ -- $ 399,702
9:29 AM $ 0.000037
+0.00%
$ -- $ 399,818
9:28 AM $ 0.0000371
+4.61%
$ -- $ 399,137
9:27 AM $ 0.0000372
-1.98%
$ -- $ 403,876
9:26 AM $ 0.0000379
-0.75%
$ -- $ 407,424
9:25 AM $ 0.0000383
-0.32%
$ -- $ 414,609
9:24 AM $ 0.0000385
-6.83%
$ -- $ 407,526
9:23 AM $ 0.0000417
-3.02%
$ -- $ 448,432
9:22 AM $ 0.0000432
+0.23%
$ -- $ 461,601
9:21 AM $ 0.000043
+0.33%
$ -- $ 459,581
9:20 AM $ 0.0000424
+6.54%
$ -- $ 456,428