Binance City Historical Data

BinanceCity Page 13
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000373
+0.00%
$ -- $ 406,074
9:47 AM $ 0.0000373
+0.52%
$ -- $ 418,402
9:46 AM $ 0.0000365
+3.18%
$ -- $ 394,110
9:45 AM $ 0.0000349
+2.14%
$ -- $ 376,628
9:44 AM $ 0.0000328
+4.32%
$ -- $ 349,172
9:43 AM $ 0.0000314
+2.33%
$ -- $ 336,520
9:42 AM $ 0.0000306
-2.55%
$ -- $ 331,023
9:41 AM $ 0.0000312
-1.92%
$ -- $ 338,835
9:40 AM $ 0.0000318
-1.74%
$ -- $ 344,341
9:39 AM $ 0.0000329
-8.59%
$ -- $ 355,642
9:38 AM $ 0.0000359
+3.19%
$ -- $ 388,361
9:37 AM $ 0.0000352
-0.36%
$ -- $ 380,763
9:36 AM $ 0.0000356
+0.35%
$ -- $ 383,364
9:35 AM $ 0.0000354
-4.85%
$ -- $ 382,807
9:34 AM $ 0.0000372
-0.24%
$ -- $ 401,726
9:33 AM $ 0.0000376
+1.65%
$ -- $ 406,026
9:32 AM $ 0.0000371
+0.80%
$ -- $ 398,240
9:31 AM $ 0.0000367
-0.38%
$ -- $ 397,956
9:30 AM $ 0.0000369
-0.43%
$ -- $ 399,702
9:29 AM $ 0.000037
+0.00%
$ -- $ 399,818
9:28 AM $ 0.0000371
+4.61%
$ -- $ 399,137
9:27 AM $ 0.0000372
-1.98%
$ -- $ 403,876
9:26 AM $ 0.0000379
-0.75%
$ -- $ 407,424
9:25 AM $ 0.0000383
-0.32%
$ -- $ 414,609
9:24 AM $ 0.0000385
-6.83%
$ -- $ 407,526
9:23 AM $ 0.0000417
-3.02%
$ -- $ 448,432
9:22 AM $ 0.0000432
+0.23%
$ -- $ 461,601
9:21 AM $ 0.000043
+0.33%
$ -- $ 459,581
9:20 AM $ 0.0000424
+6.54%
$ -- $ 456,428
9:19 AM $ 0.0000393
+4.62%
$ -- $ 417,764
9:18 AM $ 0.0000371
-5.71%
$ -- $ 391,786
9:17 AM $ 0.0000394
-2.57%
$ -- $ 422,279
9:16 AM $ 0.0000404
+1.15%
$ -- $ 410,892
9:15 AM $ 0.0000398
+3.11%
$ -- $ 421,028
9:14 AM $ 0.0000381
-3.36%
$ -- $ 417,576
9:13 AM $ 0.0000389
+6.69%
$ -- $ 388,412
9:12 AM $ 0.0000364
-9.61%
$ -- $ 367,353
9:11 AM $ 0.000041
+0.75%
$ -- $ 429,511
9:10 AM $ 0.0000433
-0.52%
$ -- $ 455,388
9:09 AM $ 0.0000432
-1.54%
$ -- $ 455,383
9:08 AM $ 0.0000437
-8.15%
$ -- $ 497,029
9:07 AM $ 0.0000473
+8.29%
$ -- $ 494,989
9:06 AM $ 0.0000436
-4.61%
$ -- $ 447,377
9:05 AM $ 0.0000458
-5.02%
$ -- $ 495,620
9:04 AM $ 0.0000487
+2.53%
$ -- $ 483,936
9:03 AM $ 0.0000479
+7.39%
$ -- $ 480,940
9:02 AM $ 0.0000448
-1.10%
$ -- $ 478,852
9:01 AM $ 0.0000441
-0.19%
$ -- $ 459,203
9:00 AM $ 0.0000431
+1.41%
$ -- $ 445,277
8:59 AM $ 0.0000415
-3.60%
$ -- $ 420,437