Binance City Historical Data

BinanceCity Page 14
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000037
+0.00%
$ -- $ 399,818
9:28 AM $ 0.0000371
+4.61%
$ -- $ 399,137
9:27 AM $ 0.0000372
-1.98%
$ -- $ 403,876
9:26 AM $ 0.0000379
-0.75%
$ -- $ 407,424
9:25 AM $ 0.0000383
-0.32%
$ -- $ 414,609
9:24 AM $ 0.0000385
-6.83%
$ -- $ 407,526
9:23 AM $ 0.0000417
-3.02%
$ -- $ 448,432
9:22 AM $ 0.0000432
+0.23%
$ -- $ 461,601
9:21 AM $ 0.000043
+0.33%
$ -- $ 459,581
9:20 AM $ 0.0000424
+6.54%
$ -- $ 456,428
9:19 AM $ 0.0000393
+4.62%
$ -- $ 417,764
9:18 AM $ 0.0000371
-5.71%
$ -- $ 391,786
9:17 AM $ 0.0000394
-2.57%
$ -- $ 422,279
9:16 AM $ 0.0000404
+1.15%
$ -- $ 410,892
9:15 AM $ 0.0000398
+3.11%
$ -- $ 421,028
9:14 AM $ 0.0000381
-3.36%
$ -- $ 417,576
9:13 AM $ 0.0000389
+6.69%
$ -- $ 388,412
9:12 AM $ 0.0000364
-9.61%
$ -- $ 367,353
9:11 AM $ 0.000041
+0.75%
$ -- $ 429,511
9:10 AM $ 0.0000433
-0.52%
$ -- $ 455,388
9:09 AM $ 0.0000432
-1.54%
$ -- $ 455,383
9:08 AM $ 0.0000437
-8.15%
$ -- $ 497,029
9:07 AM $ 0.0000473
+8.29%
$ -- $ 494,989
9:06 AM $ 0.0000436
-4.61%
$ -- $ 447,377
9:05 AM $ 0.0000458
-5.02%
$ -- $ 495,620
9:04 AM $ 0.0000487
+2.53%
$ -- $ 483,936
9:03 AM $ 0.0000479
+7.39%
$ -- $ 480,940
9:02 AM $ 0.0000448
-1.10%
$ -- $ 478,852
9:01 AM $ 0.0000441
-0.19%
$ -- $ 459,203
9:00 AM $ 0.0000431
+1.41%
$ -- $ 445,277
8:59 AM $ 0.0000415
-3.60%
$ -- $ 420,437
8:58 AM $ 0.0000433
-4.36%
$ -- $ 457,527
8:57 AM $ 0.0000452
-13.48%
$ -- $ 458,039
8:56 AM $ 0.0000517
-2.98%
$ -- $ 521,395
8:55 AM $ 0.0000534
-3.86%
$ -- $ 546,659
8:54 AM $ 0.000057
-5.66%
$ -- $ 583,595
8:53 AM $ 0.0000604
+12.75%
$ -- $ 605,725
8:52 AM $ 0.0000582
-13.23%
$ -- $ 565,795
8:51 AM $ 0.0000669
-1.37%
$ -- $ 649,632
8:50 AM $ 0.0000687
-0.04%
$ -- $ 684,622
8:49 AM $ 0.0000705
-11.23%
$ -- $ 695,772
8:48 AM $ 0.0000793
+8.62%
$ -- $ 779,525
8:47 AM $ 0.0000733
-0.67%
$ -- $ 723,236
8:46 AM $ 0.0000695
-3.57%
$ -- $ 676,251
8:45 AM $ 0.0000721
-6.37%
$ -- $ 652,503
8:44 AM $ 0.0000773
+16.49%
$ -- $ 761,433
8:43 AM $ 0.000067
+4.95%
$ -- $ 672,189
8:42 AM $ 0.0000636
+3.98%
$ -- $ 644,833
8:41 AM $ 0.000059
-9.14%
$ -- $ 620,504
8:40 AM $ 0.0000653
-11.33%
$ -- $ 648,752