Binance City Historical Data

BinanceCity Page 7
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000388
+4.65%
$ -- $ 436,088
11:38 AM $ 0.0000368
+0.00%
$ -- $ 395,243
11:37 AM $ 0.000035
-3.69%
$ -- $ 414,119
11:36 AM $ 0.0000369
+0.02%
$ -- $ 416,499
11:35 AM $ 0.000037
-0.30%
$ -- $ 412,250
11:34 AM $ 0.0000371
+5.89%
$ -- $ 433,102
11:31 AM $ 0.0000348
+0.00%
$ -- $ 394,452
11:29 AM $ 0.0000351
-0.52%
$ -- $ 393,909
11:27 AM $ 0.000035
-1.20%
$ -- $ 398,297
11:26 AM $ 0.0000339
+0.21%
$ -- $ 380,161
11:25 AM $ 0.0000338
+0.00%
$ -- $ 379,242
11:24 AM $ 0.0000338
+7.78%
$ -- $ 381,183
11:23 AM $ 0.0000309
-6.09%
$ -- $ 344,603
11:22 AM $ 0.0000328
-0.88%
$ -- $ 366,671
11:21 AM $ 0.0000339
-0.98%
$ -- $ 370,780
11:20 AM $ 0.0000346
-2.20%
$ -- $ 394,783
11:19 AM $ 0.0000371
-2.87%
$ -- $ 418,310
11:18 AM $ 0.0000384
+0.06%
$ -- $ 428,609
11:17 AM $ 0.0000382
+0.00%
$ -- $ 432,337
11:16 AM $ 0.0000387
+0.00%
$ -- $ 432,115
11:15 AM $ 0.0000387
-0.15%
$ -- $ 432,571
11:14 AM $ 0.0000359
-0.51%
$ -- $ 400,932
11:13 AM $ 0.000041
+0.99%
$ -- $ 451,449
11:12 AM $ 0.0000408
+0.00%
$ -- $ 454,098
11:11 AM $ 0.0000408
+0.00%
$ -- $ 454,452
11:07 AM $ 0.0000409
+0.00%
$ -- $ 451,365
11:06 AM $ 0.0000406
+0.00%
$ -- $ 450,094
11:03 AM $ 0.0000405
+0.00%
$ -- $ 448,171
11:02 AM $ 0.0000403
-4.57%
$ -- $ 463,296
11:01 AM $ 0.000045
+0.29%
$ -- $ 498,404
11:00 AM $ 0.0000452
-3.87%
$ -- $ 527,346
10:59 AM $ 0.0000479
+0.97%
$ -- $ 528,419
10:58 AM $ 0.0000472
+0.00%
$ -- $ 513,406
10:57 AM $ 0.0000463
+0.00%
$ -- $ 512,225
10:56 AM $ 0.0000462
+0.00%
$ -- $ 511,957
10:55 AM $ 0.0000462
+0.00%
$ -- $ 512,749
10:54 AM $ 0.0000462
+0.00%
$ -- $ 512,585
10:53 AM $ 0.0000462
-0.36%
$ -- $ 512,826
10:52 AM $ 0.0000462
+0.23%
$ -- $ 511,166
10:51 AM $ 0.0000461
+0.89%
$ -- $ 507,024
10:50 AM $ 0.0000458
+0.00%
$ -- $ 505,300
10:49 AM $ 0.0000456
-0.01%
$ -- $ 505,355
10:48 AM $ 0.0000454
-1.59%
$ -- $ 511,733
10:47 AM $ 0.0000462
-2.67%
$ -- $ 514,486
10:46 AM $ 0.0000477
+0.00%
$ -- $ 528,221
10:45 AM $ 0.0000477
-5.18%
$ -- $ 545,755
10:44 AM $ 0.0000507
+6.27%
$ -- $ 559,756
10:43 AM $ 0.000047
-1.24%
$ -- $ 524,724
10:42 AM $ 0.000047
+4.99%
$ -- $ 522,296
10:41 AM $ 0.0000447
+0.00%
$ -- $ 492,239