Binance City Historical Data

BinanceCity Page 8
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000406
+0.00%
$ -- $ 450,094
11:03 AM $ 0.0000405
+0.00%
$ -- $ 448,171
11:02 AM $ 0.0000403
-4.57%
$ -- $ 463,296
11:01 AM $ 0.000045
+0.29%
$ -- $ 498,404
11:00 AM $ 0.0000452
-3.87%
$ -- $ 527,346
10:59 AM $ 0.0000479
+0.97%
$ -- $ 528,419
10:58 AM $ 0.0000472
+0.00%
$ -- $ 513,406
10:57 AM $ 0.0000463
+0.00%
$ -- $ 512,225
10:56 AM $ 0.0000462
+0.00%
$ -- $ 511,957
10:55 AM $ 0.0000462
+0.00%
$ -- $ 512,749
10:54 AM $ 0.0000462
+0.00%
$ -- $ 512,585
10:53 AM $ 0.0000462
-0.36%
$ -- $ 512,826
10:52 AM $ 0.0000462
+0.23%
$ -- $ 511,166
10:51 AM $ 0.0000461
+0.89%
$ -- $ 507,024
10:50 AM $ 0.0000458
+0.00%
$ -- $ 505,300
10:49 AM $ 0.0000456
-0.01%
$ -- $ 505,355
10:48 AM $ 0.0000454
-1.59%
$ -- $ 511,733
10:47 AM $ 0.0000462
-2.67%
$ -- $ 514,486
10:46 AM $ 0.0000477
+0.00%
$ -- $ 528,221
10:45 AM $ 0.0000477
-5.18%
$ -- $ 545,755
10:44 AM $ 0.0000507
+6.27%
$ -- $ 559,756
10:43 AM $ 0.000047
-1.24%
$ -- $ 524,724
10:42 AM $ 0.000047
+4.99%
$ -- $ 522,296
10:41 AM $ 0.0000447
+0.00%
$ -- $ 492,239
10:39 AM $ 0.0000445
-0.79%
$ -- $ 496,097
10:37 AM $ 0.000045
+0.00%
$ -- $ 503,751
10:35 AM $ 0.0000456
-0.62%
$ -- $ 507,314
10:33 AM $ 0.0000458
+0.00%
$ -- $ 505,933
10:32 AM $ 0.0000458
-2.15%
$ -- $ 516,904
10:31 AM $ 0.0000467
-0.20%
$ -- $ 513,125
10:30 AM $ 0.0000476
+0.00%
$ -- $ 528,721
10:29 AM $ 0.0000479
+0.30%
$ -- $ 527,107
10:28 AM $ 0.0000476
-0.96%
$ -- $ 530,108
10:27 AM $ 0.000047
-0.21%
$ -- $ 519,681
10:26 AM $ 0.0000467
+0.15%
$ -- $ 514,762
10:24 AM $ 0.0000462
+4.01%
$ -- $ 508,859
10:23 AM $ 0.0000436
+3.49%
$ -- $ 482,830
10:22 AM $ 0.0000422
-0.03%
$ -- $ 464,757
10:21 AM $ 0.0000422
-0.92%
$ -- $ 463,811
10:20 AM $ 0.0000425
+4.10%
$ -- $ 465,482
10:19 AM $ 0.0000412
+0.00%
$ -- $ 453,366
10:18 AM $ 0.0000401
+1.21%
$ -- $ 441,000
10:17 AM $ 0.0000391
+6.06%
$ -- $ 425,299
10:16 AM $ 0.0000373
-2.17%
$ -- $ 419,267
10:15 AM $ 0.0000377
-1.02%
$ -- $ 418,568
10:14 AM $ 0.0000381
-1.60%
$ -- $ 421,188
10:11 AM $ 0.0000387
-0.29%
$ -- $ 451,200
10:09 AM $ 0.0000414
+0.00%
$ -- $ 453,199
10:08 AM $ 0.0000413
-2.61%
$ -- $ 465,133
10:07 AM $ 0.0000429
-0.02%
$ -- $ 469,731