Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy Robinhood Token Historical Data

CEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $262
-0.71%
$87,878 $4,834
Sep 15, 2 PM $265.03
+0.11%
$88,892 $2,088
Sep 15, 1 PM $265.06
-0.74%
$88,903 $8,159
Sep 15, 12 PM $274.6
+2.56%
$92,104 $8,430
Sep 15, 10 AM $275.43
+0.00%
$92,382 $5,787
Sep 15, 7 AM $279.7
+0.00%
$93,812 $5,026
Sep 15, 2 AM $279.73
+0.00%
$93,822 $12,086
Sep 14, 11 PM $267.44
+0.04%
$89,701 $7,129
Sep 14, 8 PM $267.12
+0.18%
$89,592 $13,152
Sep 14, 6 PM $267.36
+0.00%
$89,674 $13,029
Sep 14, 5 PM $267.44
+0.13%
$89,699 $15,717
Sep 14, 4 PM $266.71
+0.02%
$89,454 $15,929
Sep 14, 3 PM $271.31
+0.00%
$90,998 $16,093
Sep 14, 2 PM $271.62
-2.43%
$91,103 $15,630
Sep 14, 1 PM $276.2
-1.34%
$92,640 $9,756
Sep 14, 12 PM $280.01
+0.00%
$93,915 $7,850
Sep 14, 11 AM $280.24
-0.87%
$93,995 $7,761
Sep 14, 10 AM $283.5
+0.00%
$-- $6,671
Sep 14, 9 AM $283.38
-0.31%
$95,046 $6,670
Sep 14, 8 AM $284.26
-0.23%
$95,343 $5,760
Sep 14, 7 AM $285.58
+0.00%
$95,784 $5,375
Sep 14, 6 AM $285.68
+0.00%
$95,818 $5,367
Sep 14, 5 AM $285.34
+0.00%
$95,704 $5,601
Sep 14, 3 AM $285.24
+0.00%
$95,670 $5,559
Sep 14, 2 AM $285.46
-0.10%
$95,746 $5,432
Sep 14, 1 AM $285.75
-0.20%
$95,840 $5,281
Sep 13, 11 PM $286.4
+0.00%
$96,059 $5,041
Sep 13, 8 PM $286.14
+0.00%
$95,974 $5,136
Sep 13, 6 PM $286.08
+0.00%
$95,953 $5,176
Sep 13, 5 PM $285.99
-0.28%
$95,923 $5,158
Sep 13, 4 PM $286.06
+0.06%
$95,946 $2,583
Sep 13, 1 PM $286.17
+0.00%
$95,983 $2,738
Sep 13, 12 PM $286.36
+0.00%
$96,046 $2,488
Sep 13, 11 AM $286.78
+0.00%
$96,188 $1,889
Sep 13, 9 AM $286.07
+0.00%
$95,950 $1,738
Sep 13, 6 AM $285.77
+0.01%
$95,850 $1,633
Sep 13, 1 AM $285.53
+0.01%
$95,770 $1,974
Sep 12, 11 PM $285.8
+0.00%
$95,859 $3,959
Sep 12, 10 PM $285.92
-0.01%
$95,900 $4,229
Sep 12, 9 PM $285.96
-0.01%
$95,912 $4,129
Sep 12, 8 PM $285.87
+0.00%
$95,881 $4,279
Sep 12, 6 PM $285.65
+0.00%
$95,809 $4,230
Sep 12, 5 PM $285.69
+0.10%
$95,820 $4,023
Sep 12, 4 PM $285.49
+0.00%
$95,754 $3,343
Sep 12, 3 PM $286.42
+0.00%
$96,066 $3,257
Sep 12, 2 PM $286.32
-0.06%
$96,032 $3,343
Sep 12, 7 AM $286.59
+0.00%
$96,125 $7,706
Sep 12, 6 AM $286.57
+0.01%
$96,117 $8,356
Sep 12, 3 AM $286.51
+0.00%
$96,097 $8,370
Sep 12, 2 AM $286.63
+0.00%
$96,136 $8,731