Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₁₀126
+0.00%
$ 50,559 $ 28
May 28, 11 PM $ 0.0₁₀125
+0.00%
$ 50,107 $ 3
May 28, 2 PM $ 0.0₁₀123
+0.00%
$ 49,388 $ 28
May 28, 12 PM $ 0.0₁₀124
+0.00%
$ 49,502 $ 59
May 27, 3 PM $ 0.0₁₀127
+0.00%
$ 50,701 $ 158
May 27, 2 PM $ 0.0₁₀127
+0.03%
$ 50,693 $ 127
May 27, 1 AM $ 0.0₁₀128
+0.02%
$ 51,071 $ 3
May 25, 9 PM $ 0.0₁₀125
+0.04%
$ 50,084 $ 2
May 23, 7 PM $ 0.0₁₀123
-0.30%
$ 49,272 $ 64
May 22, 6 PM $ 0.0₁₀123
+0.38%
$ 49,380 $ 85
May 22, 4 PM $ 0.0₁₀123
+0.00%
$ 49,095 $ 59
May 22, 9 AM $ 0.0₁₀125
-0.03%
$ 49,976 $ 107
May 22, 1 AM $ 0.0₁₀118
+0.28%
$ 47,270 $ 82
May 21, 2 AM $ 0.0₁₀12
+0.01%
$ 47,881 $ 1,715
May 20, 7 PM $ 0.0₁₀119
+0.00%
$ 47,555 $ 3
May 20, 1 PM $ 0.0₁₀169
+0.00%
$ 67,761 $ 3
May 19, 10 PM $ 0.0₁₀166
+0.01%
$ 66,246 $ 1
May 19, 12 AM $ 0.0₁₀17
+0.00%
$ 68,089 $ 4
May 18, 7 AM $ 0.0₁₀17
+0.05%
$ 67,853 $ 0
May 17, 6 PM $ 0.0₁₀182
+0.00%
$ 72,946 $ 1
May 16, 5 PM $ 0.0₁₀167
+0.00%
$ 66,735 $ 6,896
May 16, 4 PM $ 0.0₁₀168
+0.00%
$ 67,340 $ 7,411
May 16, 2 PM $ 0.0₁₀17
+0.68%
$ 67,953 $ 8,666
May 16, 1 PM $ 0.0₁₀169
+0.03%
$ 67,486 $ 9,347
May 16, 12 PM $ 0.0₁₀168
-0.33%
$ 67,394 $ 10,395
May 16, 11 AM $ 0.0₁₀167
-3.04%
$ 66,709 $ 10,913
May 16, 10 AM $ 0.0₁₀171
+1.68%
$ 68,552 $ 11,424
May 16, 9 AM $ 0.0₁₀168
-2.10%
$ 67,156 $ 11,591
May 16, 8 AM $ 0.0₁₀172
-0.06%
$ 68,720 $ 11,672
May 16, 7 AM $ 0.0₁₀172
-0.10%
$ 68,968 $ 11,477
May 16, 6 AM $ 0.0₁₀173
-1.95%
$ 69,244 $ 11,239
May 16, 5 AM $ 0.0₁₀177
+2.76%
$ 70,691 $ 11,199
May 16, 4 AM $ 0.0₁₀172
-0.55%
$ 68,760 $ 10,696
May 16, 3 AM $ 0.0₁₀176
-1.39%
$ 70,588 $ 10,572
May 16, 2 AM $ 0.0₁₀173
-3.32%
$ 69,365 $ 10,689
May 16, 1 AM $ 0.0₁₀178
-1.69%
$ 71,068 $ 10,299
May 16, 12 AM $ 0.0₁₀177
-0.69%
$ 70,608 $ 9,884
May 15, 11 PM $ 0.0₁₀175
+1.48%
$ 70,014 $ 8,933
May 15, 10 PM $ 0.0₁₀173
-0.41%
$ 69,020 $ 8,470
May 15, 9 PM $ 0.0₁₀173
-6.92%
$ 69,068 $ 7,739
May 15, 8 PM $ 0.0₁₀183
-1.01%
$ 73,177 $ 7,586
May 15, 7 PM $ 0.0₁₀181
+6.37%
$ 72,542 $ 7,368
May 15, 6 PM $ 0.0₁₀172
-4.57%
$ 68,707 $ 6,984
May 15, 5 PM $ 0.0₁₀181
+5.83%
$ 72,433 $ 6,256
May 15, 4 PM $ 0.0₁₀171
-0.09%
$ 68,209 $ 5,440
May 15, 3 PM $ 0.0₁₀17
-4.22%
$ 67,910 $ 4,704
May 15, 2 PM $ 0.0₁₀178
+3.63%
$ 71,033 $ 4,392
May 15, 1 PM $ 0.0₁₀17
-3.06%
$ 67,968 $ 3,165
May 15, 12 PM $ 0.0₁₀176
+2.13%
$ 70,283 $ 2,441
May 15, 11 AM $ 0.0₁₀172
-0.31%
$ 68,962 $ 1,782
Download